S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 21:17 |
60,50 59,80 |
+1,53 % 0,92 |
60,93 60,16 |
1,94 Mio. | |
Caterpillar Inc US1491231015 |
353,86 21:18 |
351,22 348,20 |
+1,63 % 5,66 |
356,46 347,49 |
1,00 Mio. | |
Cboe Global Markets Inc US12503M1080 |
207,4000 21:18 |
209,2300 209,0200 |
-0,78 % -1,62 |
210,5700 206,0600 |
422,07 Tsd. | |
CBRE Group Inc US12504L1098 |
114,69 21:18 |
115,46 115,11 |
-0,36 % -0,42 |
115,73 114,10 |
333,47 Tsd. | |
CDW Corporation US12514G1085 |
223,9000 21:18 |
225,3400 224,5000 |
-0,27 % -0,60 |
225,9100 221,7800 |
312,42 Tsd. | |
Celanese Corporation US1508701034 |
130,72 21:18 |
130,65 128,82 |
+1,47 % 1,90 |
131,39 128,36 |
470,61 Tsd. | |
Cencora Inc US03073E1055 |
238,29 21:17 |
236,45 236,45 |
+0,78 % 1,84 |
238,37 235,40 |
376,65 Tsd. | |
Centene Corp US15135B1017 |
78,40 21:19 |
78,62 78,17 |
+0,29 % 0,23 |
78,62 77,35 |
1,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,19 21:17 |
27,22 27,20 |
-0,04 % -0,01 |
27,28 26,85 |
4,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,34 21:17 |
82,34 81,85 |
+1,81 % 1,49 |
83,40 81,89 |
773,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9400 21:17 |
104,2400 103,9600 |
-0,02 % -0,02 |
104,6500 103,3900 |
522,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,89 21:17 |
199,13 196,96 |
+1,49 % 2,93 |
202,38 197,61 |
231,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 21:17 |
64,29 63,98 |
+1,20 % 0,77 |
64,84 63,83 |
3,54 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4800 21:18 |
358,2300 355,8000 |
-0,93 % -3,32 |
358,2300 352,0100 |
391,60 Tsd. | |
Chevron Corporation US1667641005 |
147,89 21:18 |
146,46 146,00 |
+1,29 % 1,89 |
148,12 145,44 |
2,82 Mio. |