S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 17:07 |
59,45 59,40 |
+0,39 % 0,23 |
59,79 59,36 |
321,07 Tsd. | |
Caterpillar Inc US1491231015 |
351,74 17:07 |
350,59 351,12 |
+0,18 % 0,62 |
354,43 350,37 |
285,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,1000 17:03 |
210,6600 211,3500 |
-0,59 % -1,25 |
211,7300 209,3600 |
111,23 Tsd. | |
CBRE Group Inc US12504L1098 |
116,20 17:07 |
115,36 115,34 |
+0,75 % 0,86 |
116,31 114,79 |
158,92 Tsd. | |
CDW Corporation US12514G1085 |
227,7100 17:06 |
227,2400 226,9900 |
+0,32 % 0,72 |
228,3900 226,6700 |
72,86 Tsd. | |
Celanese Corporation US1508701034 |
130,54 17:07 |
130,06 130,99 |
-0,34 % -0,45 |
131,27 129,51 |
77,17 Tsd. | |
Cencora Inc US03073E1055 |
235,93 17:06 |
233,76 233,50 |
+1,04 % 2,43 |
236,09 233,52 |
151,49 Tsd. | |
Centene Corp US15135B1017 |
78,31 17:07 |
78,10 78,00 |
+0,40 % 0,31 |
78,32 77,50 |
256,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,13 17:07 |
27,28 27,22 |
-0,33 % -0,09 |
27,32 27,04 |
952,23 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,65 17:07 |
81,10 81,62 |
+0,04 % 0,03 |
82,26 81,00 |
277,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9350 17:07 |
103,5500 103,6000 |
-0,64 % -0,67 |
103,5900 102,7250 |
94,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,23 17:06 |
202,74 203,30 |
-1,02 % -2,07 |
202,84 200,56 |
56,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,88 17:07 |
63,91 63,91 |
-0,05 % -0,03 |
64,43 63,67 |
1,53 Mio. | |
Charter Communications Inc New US16119P1084 |
356,8050 17:04 |
359,6800 360,7700 |
-1,10 % -3,97 |
362,1600 356,8000 |
119,28 Tsd. | |
Chevron Corporation US1667641005 |
146,44 17:08 |
146,44 146,95 |
-0,35 % -0,52 |
147,14 145,63 |
1,31 Mio. |