S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,60 20:28 |
58,40 58,45 |
+0,26 % 0,15 |
58,70 58,29 |
765,92 Tsd. | |
Caterpillar Inc US1491231015 |
350,41 20:28 |
348,64 344,30 |
+1,77 % 6,11 |
352,94 346,88 |
1,12 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,6750 20:29 |
187,8000 187,0500 |
-0,20 % -0,38 |
188,7450 185,7400 |
247,45 Tsd. | |
CBRE Group Inc US12504L1098 |
110,23 20:28 |
110,00 107,43 |
+2,61 % 2,80 |
112,21 108,57 |
2,02 Mio. | |
CDW Corporation US12514G1085 |
228,6600 20:28 |
230,2300 228,6200 |
+0,02 % 0,04 |
231,5200 227,1600 |
518,17 Tsd. | |
Celanese Corporation US1508701034 |
138,57 20:28 |
137,94 136,90 |
+1,22 % 1,67 |
138,86 136,32 |
344,58 Tsd. | |
Cencora Inc US03073E1055 |
228,02 20:28 |
227,39 227,11 |
+0,40 % 0,91 |
228,37 226,47 |
730,46 Tsd. | |
Centene Corp US15135B1017 |
74,40 20:28 |
69,45 67,40 |
+10,39 % 7,00 |
74,72 69,30 |
6,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,33 20:28 |
29,03 28,88 |
+1,56 % 0,45 |
29,44 28,90 |
2,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,88 20:28 |
73,84 73,51 |
+1,86 % 1,37 |
75,13 73,70 |
787,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,6700 20:28 |
89,5800 89,4100 |
+0,29 % 0,26 |
90,1200 88,5400 |
583,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
231,38 20:28 |
224,27 221,81 |
+4,31 % 9,57 |
233,92 224,27 |
358,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,18 20:28 |
66,54 66,24 |
+1,42 % 0,94 |
67,40 66,50 |
6,30 Mio. | |
Charter Communications Inc New US16119P1084 |
366,2600 20:28 |
357,7400 315,2300 |
+16,19 % 51,03 |
378,0099 355,0000 |
3,54 Mio. | |
Chevron Corporation US1667641005 |
158,57 20:28 |
157,73 157,54 |
+0,65 % 1,03 |
159,04 157,06 |
2,83 Mio. |