S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 16:19 |
61,20 60,95 |
-0,41 % -0,25 |
61,20 60,63 |
249,97 Tsd. | |
Caterpillar Inc US1491231015 |
352,99 16:19 |
352,59 351,64 |
+0,38 % 1,35 |
355,32 352,42 |
139,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,9600 16:18 |
206,6700 207,0900 |
-0,55 % -1,13 |
209,0850 205,6000 |
108,79 Tsd. | |
CBRE Group Inc US12504L1098 |
115,37 16:19 |
115,49 114,62 |
+0,65 % 0,75 |
115,89 114,81 |
58,84 Tsd. | |
CDW Corporation US12514G1085 |
225,1650 16:19 |
224,4800 223,1200 |
+0,92 % 2,05 |
225,2900 223,2900 |
65,10 Tsd. | |
Celanese Corporation US1508701034 |
130,43 16:19 |
130,98 130,06 |
+0,28 % 0,37 |
131,15 129,62 |
38,45 Tsd. | |
Cencora Inc US03073E1055 |
238,37 16:19 |
237,25 237,60 |
+0,32 % 0,77 |
238,69 237,25 |
46,78 Tsd. | |
Centene Corp US15135B1017 |
78,68 16:19 |
78,44 78,29 |
+0,49 % 0,39 |
79,00 77,91 |
151,14 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,16 16:19 |
27,23 27,08 |
+0,28 % 0,08 |
27,27 27,08 |
312,68 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,98 16:19 |
82,86 82,93 |
+0,06 % 0,05 |
83,31 82,48 |
171,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3500 16:19 |
103,4700 103,0100 |
+0,33 % 0,34 |
103,8700 103,0200 |
39,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,82 16:18 |
200,22 199,29 |
-0,74 % -1,47 |
200,22 197,52 |
24,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,45 16:19 |
65,10 64,93 |
+0,80 % 0,52 |
65,54 65,10 |
501,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,8100 16:19 |
354,7200 351,5300 |
-0,77 % -2,72 |
354,7200 348,5200 |
85,10 Tsd. | |
Chevron Corporation US1667641005 |
146,57 16:20 |
146,22 147,42 |
-0,58 % -0,85 |
147,28 145,70 |
837,23 Tsd. |