S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,25 16:08 |
58,29 58,23 |
+0,03 % 0,02 |
58,35 58,17 |
57,36 Tsd. | |
Caterpillar Inc US1491231015 |
346,62 16:08 |
345,73 347,87 |
-0,36 % -1,25 |
348,66 344,74 |
150,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6850 16:09 |
186,5100 186,0000 |
+0,37 % 0,69 |
187,2700 186,3000 |
72,92 Tsd. | |
CBRE Group Inc US12504L1098 |
99,51 16:08 |
98,36 98,77 |
+0,75 % 0,74 |
99,79 98,36 |
66,54 Tsd. | |
CDW Corporation US12514G1085 |
231,3750 16:08 |
230,7700 232,5200 |
-0,49 % -1,15 |
232,0600 230,7700 |
17,89 Tsd. | |
Celanese Corporation US1508701034 |
139,34 16:08 |
140,04 139,73 |
-0,28 % -0,39 |
140,04 138,65 |
35,18 Tsd. | |
Cencora Inc US03073E1055 |
224,87 16:08 |
225,29 224,72 |
+0,07 % 0,15 |
226,09 224,51 |
62,10 Tsd. | |
Centene Corp US15135B1017 |
64,21 16:08 |
65,50 66,14 |
-2,93 % -1,94 |
66,12 63,45 |
1,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,87 16:08 |
28,92 28,96 |
-0,31 % -0,09 |
29,01 28,72 |
247,53 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,96 16:08 |
70,81 71,39 |
-0,60 % -0,43 |
71,37 70,73 |
72,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0600 16:08 |
89,0400 90,1900 |
-0,14 % -0,13 |
90,1100 88,6010 |
92,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,30 16:08 |
225,87 227,62 |
-2,34 % -5,32 |
225,87 222,30 |
24,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,13 16:08 |
64,64 64,75 |
+2,13 % 1,38 |
66,14 64,64 |
2,10 Mio. | |
Charter Communications Inc New US16119P1084 |
306,8900 16:08 |
314,6500 312,9700 |
-1,94 % -6,08 |
316,5200 305,7550 |
239,26 Tsd. | |
Chevron Corporation US1667641005 |
155,89 16:08 |
156,35 156,99 |
-0,70 % -1,10 |
156,60 155,86 |
610,82 Tsd. |