S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 15:56 |
59,52 59,44 |
-0,07 % -0,04 |
59,56 59,38 |
86,30 Tsd. | |
Caterpillar Inc US1491231015 |
351,94 15:56 |
349,81 348,41 |
+1,01 % 3,53 |
352,99 349,81 |
240,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8700 15:57 |
210,0000 209,6200 |
+1,07 % 2,25 |
212,0600 210,0000 |
31,06 Tsd. | |
CBRE Group Inc US12504L1098 |
117,76 15:55 |
117,49 117,03 |
+0,62 % 0,73 |
118,39 117,49 |
50,69 Tsd. | |
CDW Corporation US12514G1085 |
231,0000 15:57 |
229,6000 229,7400 |
+0,55 % 1,26 |
231,1400 229,6000 |
37,45 Tsd. | |
Celanese Corporation US1508701034 |
133,57 15:54 |
133,02 131,97 |
+1,21 % 1,60 |
134,10 132,30 |
21,58 Tsd. | |
Cencora Inc US03073E1055 |
235,06 15:56 |
235,52 237,74 |
-1,13 % -2,68 |
235,99 233,44 |
103,26 Tsd. | |
Centene Corp US15135B1017 |
78,83 15:56 |
78,86 78,55 |
+0,35 % 0,28 |
79,00 78,55 |
165,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 15:56 |
26,90 26,77 |
+0,84 % 0,23 |
27,10 26,88 |
316,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,35 15:56 |
80,53 80,41 |
+1,17 % 0,94 |
81,50 80,09 |
63,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8900 15:56 |
102,3900 101,7900 |
+0,10 % 0,10 |
102,3900 101,6050 |
21,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,80 15:55 |
206,00 205,27 |
-0,23 % -0,47 |
206,33 204,36 |
9,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 15:57 |
64,65 64,39 |
+0,58 % 0,38 |
64,94 64,50 |
496,47 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,5200 15:56 |
349,2200 348,7300 |
+1,66 % 5,79 |
354,5200 349,2200 |
44,47 Tsd. | |
Chevron Corporation US1667641005 |
149,93 15:56 |
148,97 147,62 |
+1,56 % 2,31 |
150,09 148,97 |
934,27 Tsd. |