S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,03 16:00 |
58,10 57,91 |
+0,21 % 0,12 |
58,23 57,95 |
89,98 Tsd. | |
Caterpillar Inc US1491231015 |
342,31 15:59 |
348,00 347,63 |
-1,53 % -5,32 |
348,73 342,26 |
236,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,5300 16:00 |
184,9900 184,6300 |
+0,49 % 0,90 |
187,0000 184,0000 |
53,25 Tsd. | |
CBRE Group Inc US12504L1098 |
97,00 16:00 |
97,84 97,83 |
-0,85 % -0,83 |
97,90 96,89 |
56,85 Tsd. | |
CDW Corporation US12514G1085 |
229,9050 16:00 |
230,8400 228,8400 |
+0,47 % 1,07 |
231,7000 229,8200 |
21,44 Tsd. | |
Celanese Corporation US1508701034 |
138,43 16:00 |
139,83 138,86 |
-0,31 % -0,43 |
139,96 138,43 |
25,09 Tsd. | |
Cencora Inc US03073E1055 |
224,49 15:59 |
224,93 223,60 |
+0,40 % 0,89 |
226,06 223,67 |
87,93 Tsd. | |
Centene Corp US15135B1017 |
65,90 16:00 |
65,92 66,24 |
-0,51 % -0,34 |
66,45 65,85 |
154,25 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,98 16:00 |
29,03 28,97 |
+0,03 % 0,01 |
29,04 28,81 |
356,52 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,11 16:00 |
72,08 71,74 |
-0,89 % -0,64 |
72,08 71,03 |
68,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4900 15:59 |
90,6200 88,8600 |
+1,83 % 1,63 |
91,3600 90,2600 |
172,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,15 15:57 |
222,46 218,24 |
+1,33 % 2,91 |
227,41 220,01 |
65,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,08 16:00 |
62,94 62,08 |
+3,22 % 2,00 |
64,18 62,87 |
2,38 Mio. | |
Charter Communications Inc New US16119P1084 |
309,4250 16:00 |
318,7100 320,3100 |
-3,40 % -10,89 |
319,4300 306,3600 |
277,27 Tsd. | |
Chevron Corporation US1667641005 |
157,19 16:00 |
158,22 159,15 |
-1,23 % -1,96 |
158,98 157,09 |
771,05 Tsd. |