S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,47 17:58 |
58,50 58,40 |
+0,12 % 0,07 |
58,52 58,30 |
595,91 Tsd. | |
Caterpillar Inc US1491231015 |
342,82 17:59 |
335,51 336,04 |
+2,02 % 6,78 |
343,01 333,95 |
1,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,2900 17:58 |
184,2600 185,1700 |
+1,14 % 2,12 |
187,7700 183,5900 |
204,37 Tsd. | |
CBRE Group Inc US12504L1098 |
108,80 17:59 |
104,07 98,30 |
+10,68 % 10,50 |
109,39 103,05 |
1,57 Mio. | |
CDW Corporation US12514G1085 |
232,0600 17:57 |
230,6000 229,2100 |
+1,24 % 2,85 |
232,9400 229,5250 |
157,74 Tsd. | |
Celanese Corporation US1508701034 |
137,62 17:59 |
135,72 136,13 |
+1,09 % 1,49 |
137,76 134,63 |
230,22 Tsd. | |
Cencora Inc US03073E1055 |
229,96 17:58 |
226,22 225,98 |
+1,76 % 3,98 |
230,20 226,16 |
384,03 Tsd. | |
Centene Corp US15135B1017 |
67,74 17:58 |
66,67 66,12 |
+2,45 % 1,62 |
68,28 66,67 |
1,93 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,41 17:58 |
29,15 29,02 |
+1,34 % 0,39 |
29,67 29,04 |
1,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,91 17:57 |
71,41 71,48 |
+1,99 % 1,43 |
73,09 71,27 |
440,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8500 17:58 |
90,5100 90,2100 |
+0,71 % 0,64 |
91,6100 89,2700 |
466,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,45 17:59 |
221,01 222,41 |
+1,82 % 4,04 |
226,45 218,30 |
153,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,49 17:58 |
64,39 64,08 |
+2,20 % 1,41 |
65,62 64,39 |
4,12 Mio. | |
Charter Communications Inc New US16119P1084 |
317,7000 17:58 |
317,7700 312,6600 |
+1,61 % 5,04 |
323,9000 315,4400 |
409,43 Tsd. | |
Chevron Corporation US1667641005 |
156,88 17:59 |
155,37 155,07 |
+1,17 % 1,81 |
157,01 154,62 |
1,69 Mio. |