S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 18:10 |
58,41 58,42 |
-0,14 % -0,08 |
58,44 58,28 |
457,29 Tsd. | |
Caterpillar Inc US1491231015 |
340,31 18:11 |
342,95 344,17 |
-1,12 % -3,86 |
344,82 339,16 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,2200 18:10 |
183,6000 183,2200 |
-0,55 % -1,00 |
186,7700 182,0200 |
252,93 Tsd. | |
CBRE Group Inc US12504L1098 |
99,53 18:11 |
98,91 99,16 |
+0,37 % 0,37 |
99,60 98,22 |
379,33 Tsd. | |
CDW Corporation US12514G1085 |
227,4550 18:10 |
229,5400 230,1500 |
-1,17 % -2,70 |
230,6400 227,1525 |
111,86 Tsd. | |
Celanese Corporation US1508701034 |
138,60 18:10 |
138,81 138,85 |
-0,18 % -0,26 |
140,14 137,39 |
140,71 Tsd. | |
Cencora Inc US03073E1055 |
224,61 18:10 |
225,35 224,26 |
+0,15 % 0,35 |
226,42 222,76 |
234,19 Tsd. | |
Centene Corp US15135B1017 |
65,52 18:10 |
65,16 64,89 |
+0,96 % 0,63 |
65,74 64,68 |
1,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,10 18:11 |
29,00 28,70 |
+1,39 % 0,40 |
29,13 28,71 |
991,91 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,39 18:11 |
70,78 70,52 |
+1,23 % 0,87 |
71,62 70,49 |
327,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,0800 18:10 |
90,6500 90,6300 |
+0,50 % 0,45 |
91,1800 89,6500 |
226,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,02 18:11 |
220,07 220,28 |
+2,15 % 4,74 |
225,24 218,96 |
91,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,12 18:10 |
65,31 65,14 |
+1,50 % 0,98 |
66,39 65,19 |
5,19 Mio. | |
Charter Communications Inc New US16119P1084 |
313,6100 18:11 |
320,8400 320,0400 |
-2,01 % -6,43 |
320,8400 310,2300 |
413,31 Tsd. | |
Chevron Corporation US1667641005 |
155,02 18:11 |
154,69 154,09 |
+0,60 % 0,93 |
155,70 153,42 |
1,79 Mio. |