S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,45 17:21 |
59,32 59,35 |
+0,17 % 0,10 |
59,50 59,24 |
217,31 Tsd. | |
Caterpillar Inc US1491231015 |
350,13 17:23 |
350,35 351,16 |
-0,29 % -1,03 |
351,72 347,10 |
384,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,8450 17:22 |
213,1500 213,1300 |
+0,80 % 1,72 |
216,1400 212,5400 |
475,93 Tsd. | |
CBRE Group Inc US12504L1098 |
116,13 17:21 |
115,62 116,72 |
-0,51 % -0,59 |
116,43 115,42 |
119,47 Tsd. | |
CDW Corporation US12514G1085 |
228,3650 17:23 |
228,8000 229,3100 |
-0,41 % -0,95 |
230,3500 228,1400 |
415,57 Tsd. | |
Celanese Corporation US1508701034 |
130,60 17:22 |
131,26 131,50 |
-0,68 % -0,90 |
131,55 130,06 |
76,87 Tsd. | |
Cencora Inc US03073E1055 |
232,48 17:22 |
235,22 234,44 |
-0,84 % -1,96 |
236,74 232,43 |
233,90 Tsd. | |
Centene Corp US15135B1017 |
77,50 17:22 |
77,95 77,67 |
-0,23 % -0,18 |
77,98 77,31 |
736,07 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,29 17:22 |
27,18 27,18 |
+0,39 % 0,11 |
27,45 27,13 |
2,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,58 17:22 |
81,49 81,64 |
-0,07 % -0,06 |
81,87 81,17 |
259,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4450 17:20 |
102,4700 102,3100 |
+0,13 % 0,14 |
102,5800 101,8700 |
107,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,76 17:21 |
203,98 204,60 |
-1,39 % -2,84 |
204,28 201,45 |
51,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,96 17:22 |
64,36 64,48 |
-0,81 % -0,52 |
64,47 63,91 |
1,62 Mio. | |
Charter Communications Inc New US16119P1084 |
362,1550 17:20 |
356,1100 355,3700 |
+1,91 % 6,79 |
363,2000 355,2700 |
211,17 Tsd. | |
Chevron Corporation US1667641005 |
147,64 17:23 |
148,67 148,50 |
-0,58 % -0,87 |
149,55 147,48 |
1,26 Mio. |