S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 16:21 |
59,52 59,44 |
-0,13 % -0,08 |
59,56 59,35 |
110,60 Tsd. | |
Caterpillar Inc US1491231015 |
353,13 16:21 |
349,81 348,41 |
+1,35 % 4,72 |
353,76 349,81 |
417,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9500 16:22 |
210,0000 209,6200 |
+1,59 % 3,33 |
213,0900 210,0000 |
70,44 Tsd. | |
CBRE Group Inc US12504L1098 |
117,49 16:21 |
117,49 117,03 |
+0,39 % 0,46 |
118,39 117,37 |
91,73 Tsd. | |
CDW Corporation US12514G1085 |
230,9050 16:21 |
229,6000 229,7400 |
+0,51 % 1,17 |
231,2050 229,6000 |
81,81 Tsd. | |
Celanese Corporation US1508701034 |
133,87 16:19 |
133,02 131,97 |
+1,44 % 1,90 |
134,10 132,30 |
60,63 Tsd. | |
Cencora Inc US03073E1055 |
236,31 16:21 |
235,52 237,74 |
-0,60 % -1,43 |
236,45 233,44 |
159,08 Tsd. | |
Centene Corp US15135B1017 |
78,81 16:21 |
78,86 78,55 |
+0,32 % 0,26 |
79,00 78,55 |
252,68 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,04 16:21 |
26,90 26,77 |
+1,01 % 0,27 |
27,10 26,88 |
706,03 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,61 16:21 |
80,53 80,41 |
+1,49 % 1,20 |
81,72 80,09 |
137,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1300 16:19 |
102,3900 101,7900 |
+0,33 % 0,34 |
102,3900 101,6050 |
64,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,18 16:20 |
206,00 205,27 |
-0,04 % -0,09 |
206,33 204,32 |
19,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,03 16:22 |
64,65 64,39 |
+0,99 % 0,64 |
65,30 64,50 |
1,09 Mio. | |
Charter Communications Inc New US16119P1084 |
356,2000 16:21 |
349,2200 348,7300 |
+2,14 % 7,47 |
356,2000 349,2200 |
82,01 Tsd. | |
Chevron Corporation US1667641005 |
149,38 16:21 |
148,97 147,62 |
+1,19 % 1,76 |
150,09 148,97 |
1,29 Mio. |