S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 16:33 |
59,52 59,44 |
-0,20 % -0,12 |
59,56 59,31 |
154,61 Tsd. | |
Caterpillar Inc US1491231015 |
354,16 16:32 |
349,81 348,41 |
+1,65 % 5,75 |
354,25 349,81 |
464,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,7300 16:33 |
210,0000 209,6200 |
+1,48 % 3,11 |
213,0900 210,0000 |
78,12 Tsd. | |
CBRE Group Inc US12504L1098 |
117,56 16:33 |
117,49 117,03 |
+0,45 % 0,53 |
118,39 117,36 |
108,87 Tsd. | |
CDW Corporation US12514G1085 |
230,5650 16:32 |
229,6000 229,7400 |
+0,36 % 0,83 |
231,2050 229,6000 |
109,78 Tsd. | |
Celanese Corporation US1508701034 |
133,43 16:32 |
133,02 131,97 |
+1,11 % 1,46 |
134,10 132,30 |
102,82 Tsd. | |
Cencora Inc US03073E1055 |
236,70 16:33 |
235,52 237,74 |
-0,44 % -1,04 |
236,85 233,44 |
206,83 Tsd. | |
Centene Corp US15135B1017 |
79,00 16:33 |
78,86 78,55 |
+0,57 % 0,45 |
79,00 78,55 |
294,04 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,06 16:33 |
26,90 26,77 |
+1,06 % 0,29 |
27,10 26,88 |
945,64 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,60 16:33 |
80,53 80,41 |
+1,48 % 1,19 |
81,72 80,09 |
158,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3400 16:31 |
102,3900 101,7900 |
+0,54 % 0,55 |
102,3900 101,6050 |
72,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,48 16:33 |
206,00 205,27 |
+0,10 % 0,21 |
206,33 204,32 |
37,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,10 16:33 |
64,65 64,39 |
+1,10 % 0,71 |
65,30 64,50 |
1,26 Mio. | |
Charter Communications Inc New US16119P1084 |
355,7650 16:33 |
349,2200 348,7300 |
+2,02 % 7,04 |
357,2100 349,2200 |
92,74 Tsd. | |
Chevron Corporation US1667641005 |
149,41 16:33 |
148,97 147,62 |
+1,21 % 1,79 |
150,09 148,97 |
1,44 Mio. |