S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 16:30 |
59,52 59,44 |
-0,18 % -0,11 |
59,56 59,31 |
147,06 Tsd. | |
Caterpillar Inc US1491231015 |
353,99 16:31 |
349,81 348,41 |
+1,60 % 5,58 |
354,25 349,81 |
459,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8500 16:29 |
210,0000 209,6200 |
+1,54 % 3,23 |
213,0900 210,0000 |
75,71 Tsd. | |
CBRE Group Inc US12504L1098 |
117,54 16:30 |
117,49 117,03 |
+0,44 % 0,51 |
118,39 117,36 |
105,26 Tsd. | |
CDW Corporation US12514G1085 |
230,6300 16:31 |
229,6000 229,7400 |
+0,39 % 0,89 |
231,2050 229,6000 |
109,08 Tsd. | |
Celanese Corporation US1508701034 |
133,65 16:30 |
133,02 131,97 |
+1,27 % 1,68 |
134,10 132,30 |
81,16 Tsd. | |
Cencora Inc US03073E1055 |
236,57 16:30 |
235,52 237,74 |
-0,49 % -1,17 |
236,67 233,44 |
174,03 Tsd. | |
Centene Corp US15135B1017 |
78,95 16:30 |
78,86 78,55 |
+0,51 % 0,40 |
79,00 78,55 |
280,59 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,04 16:30 |
26,90 26,77 |
+0,99 % 0,27 |
27,10 26,88 |
895,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,58 16:30 |
80,53 80,41 |
+1,46 % 1,17 |
81,72 80,09 |
154,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2500 16:27 |
102,3900 101,7900 |
+0,45 % 0,46 |
102,3900 101,6050 |
71,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,75 16:29 |
206,00 205,27 |
+0,23 % 0,48 |
206,33 204,32 |
30,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,04 16:30 |
64,65 64,39 |
+1,01 % 0,65 |
65,30 64,50 |
1,23 Mio. | |
Charter Communications Inc New US16119P1084 |
355,7200 16:30 |
349,2200 348,7300 |
+2,00 % 6,99 |
357,2100 349,2200 |
90,82 Tsd. | |
Chevron Corporation US1667641005 |
149,47 16:30 |
148,97 147,62 |
+1,25 % 1,85 |
150,09 148,97 |
1,41 Mio. |