S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 15:34 |
59,52 59,44 |
-0,05 % -0,03 |
59,56 59,38 |
39,96 Tsd. | |
Caterpillar Inc US1491231015 |
351,90 15:34 |
349,81 348,41 |
+1,00 % 3,49 |
352,08 349,81 |
70,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,1650 15:33 |
210,0000 209,6200 |
+0,74 % 1,55 |
211,1650 210,0000 |
8,84 Tsd. | |
CBRE Group Inc US12504L1098 |
117,82 15:34 |
117,49 117,03 |
+0,67 % 0,79 |
118,18 117,49 |
17,31 Tsd. | |
CDW Corporation US12514G1085 |
230,1700 15:30 |
229,6000 229,7400 |
+0,19 % 0,43 |
230,1700 229,6000 |
5,33 Tsd. | |
Celanese Corporation US1508701034 |
132,77 15:34 |
133,02 131,97 |
+0,61 % 0,80 |
134,00 132,77 |
3,99 Tsd. | |
Cencora Inc US03073E1055 |
235,48 15:34 |
235,52 237,74 |
-0,95 % -2,26 |
235,99 233,44 |
28,69 Tsd. | |
Centene Corp US15135B1017 |
78,63 15:34 |
78,86 78,55 |
+0,10 % 0,08 |
79,00 78,55 |
52,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,95 15:34 |
26,90 26,77 |
+0,67 % 0,18 |
26,99 26,88 |
75,61 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,67 15:34 |
80,53 80,41 |
+0,32 % 0,26 |
81,04 80,09 |
20,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8950 15:33 |
102,3900 101,7900 |
+0,10 % 0,11 |
102,3900 101,8400 |
9,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,30 15:34 |
206,00 205,27 |
+0,01 % 0,03 |
206,00 205,30 |
2,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 15:33 |
64,65 64,39 |
+0,55 % 0,36 |
64,78 64,50 |
192,08 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,2000 15:32 |
349,2200 348,7300 |
+0,71 % 2,47 |
351,3000 349,2200 |
8,64 Tsd. | |
Chevron Corporation US1667641005 |
149,46 15:33 |
148,97 147,62 |
+1,24 % 1,84 |
149,53 148,97 |
246,19 Tsd. |