S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,28 15:56 |
58,29 58,23 |
+0,09 % 0,05 |
58,35 58,17 |
36,39 Tsd. | |
Caterpillar Inc US1491231015 |
345,49 15:56 |
345,73 347,87 |
-0,68 % -2,38 |
348,66 344,77 |
112,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6250 15:55 |
186,5100 186,0000 |
+0,34 % 0,63 |
187,1700 186,3000 |
52,81 Tsd. | |
CBRE Group Inc US12504L1098 |
99,15 15:56 |
98,36 98,77 |
+0,38 % 0,38 |
99,23 98,36 |
26,58 Tsd. | |
CDW Corporation US12514G1085 |
231,2250 15:55 |
230,7700 232,5200 |
-0,56 % -1,30 |
232,0600 230,7700 |
9,74 Tsd. | |
Celanese Corporation US1508701034 |
139,08 15:55 |
140,04 139,73 |
-0,47 % -0,65 |
140,04 138,96 |
23,57 Tsd. | |
Cencora Inc US03073E1055 |
225,31 15:56 |
225,29 224,72 |
+0,26 % 0,59 |
226,09 224,86 |
38,39 Tsd. | |
Centene Corp US15135B1017 |
63,71 15:55 |
65,50 66,14 |
-3,67 % -2,43 |
66,12 63,45 |
789,96 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,78 15:56 |
28,92 28,96 |
-0,62 % -0,18 |
29,01 28,72 |
158,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,74 15:55 |
70,81 71,39 |
-0,91 % -0,65 |
71,37 70,73 |
43,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 15:56 |
89,0400 90,1900 |
-0,80 % -0,72 |
89,6750 88,6010 |
40,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,88 15:56 |
225,87 227,62 |
-1,65 % -3,75 |
225,87 222,61 |
18,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,59 15:56 |
64,64 64,75 |
+1,30 % 0,84 |
65,61 64,64 |
1,16 Mio. | |
Charter Communications Inc New US16119P1084 |
308,0700 15:56 |
314,6500 312,9700 |
-1,57 % -4,90 |
316,5200 307,0200 |
181,69 Tsd. | |
Chevron Corporation US1667641005 |
156,13 15:56 |
156,35 156,99 |
-0,55 % -0,87 |
156,60 155,95 |
463,78 Tsd. |