S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,77 17:25 |
61,20 60,95 |
-0,30 % -0,18 |
61,20 60,63 |
410,99 Tsd. | |
Caterpillar Inc US1491231015 |
352,51 17:26 |
352,59 351,64 |
+0,25 % 0,87 |
355,32 352,00 |
292,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6150 17:24 |
206,6700 207,0900 |
-0,71 % -1,48 |
209,0850 205,2000 |
169,14 Tsd. | |
CBRE Group Inc US12504L1098 |
114,55 17:25 |
115,49 114,62 |
-0,07 % -0,08 |
115,89 114,52 |
112,64 Tsd. | |
CDW Corporation US12514G1085 |
223,5000 17:24 |
224,4800 223,1200 |
+0,17 % 0,38 |
225,2900 223,0900 |
131,81 Tsd. | |
Celanese Corporation US1508701034 |
129,37 17:23 |
130,98 130,06 |
-0,53 % -0,69 |
131,15 129,33 |
103,10 Tsd. | |
Cencora Inc US03073E1055 |
237,85 17:24 |
237,25 237,60 |
+0,11 % 0,25 |
238,69 237,25 |
115,78 Tsd. | |
Centene Corp US15135B1017 |
78,65 17:25 |
78,44 78,29 |
+0,46 % 0,36 |
79,00 77,91 |
328,60 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,14 17:25 |
27,23 27,08 |
+0,22 % 0,06 |
27,27 27,04 |
938,98 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,55 17:25 |
82,86 82,93 |
-0,46 % -0,38 |
83,31 82,48 |
309,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2600 17:24 |
103,4700 103,0100 |
+0,24 % 0,25 |
103,8700 103,0200 |
84,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,63 17:24 |
200,22 199,29 |
-1,84 % -3,66 |
200,22 195,63 |
78,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,69 17:25 |
65,10 64,93 |
-0,37 % -0,24 |
65,54 64,66 |
1,04 Mio. | |
Charter Communications Inc New US16119P1084 |
346,3900 17:25 |
354,7200 351,5300 |
-1,46 % -5,14 |
354,7200 346,1800 |
164,56 Tsd. | |
Chevron Corporation US1667641005 |
146,57 17:24 |
146,22 147,42 |
-0,58 % -0,85 |
147,28 145,70 |
1,37 Mio. |