S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,45 17:38 |
59,32 59,35 |
+0,17 % 0,10 |
59,50 59,24 |
223,95 Tsd. | |
Caterpillar Inc US1491231015 |
349,89 17:38 |
350,35 351,16 |
-0,36 % -1,27 |
351,72 347,10 |
407,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2800 17:37 |
213,1500 213,1300 |
+0,07 % 0,15 |
216,1400 212,5400 |
491,12 Tsd. | |
CBRE Group Inc US12504L1098 |
115,93 17:37 |
115,62 116,72 |
-0,68 % -0,79 |
116,43 115,42 |
133,95 Tsd. | |
CDW Corporation US12514G1085 |
227,7600 17:38 |
228,8000 229,3100 |
-0,68 % -1,55 |
230,3500 227,7600 |
458,45 Tsd. | |
Celanese Corporation US1508701034 |
130,72 17:38 |
131,26 131,50 |
-0,59 % -0,78 |
131,55 130,06 |
81,46 Tsd. | |
Cencora Inc US03073E1055 |
232,86 17:38 |
235,22 234,44 |
-0,67 % -1,58 |
236,74 232,04 |
288,65 Tsd. | |
Centene Corp US15135B1017 |
77,68 17:38 |
77,95 77,67 |
+0,01 % 0,01 |
78,23 77,31 |
978,87 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,29 17:38 |
27,18 27,18 |
+0,40 % 0,11 |
27,45 27,13 |
2,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,61 17:38 |
81,49 81,64 |
-0,04 % -0,03 |
81,87 81,17 |
285,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6200 17:38 |
102,4700 102,3100 |
+0,30 % 0,31 |
102,6200 101,8700 |
125,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,90 17:35 |
203,98 204,60 |
-1,81 % -3,71 |
204,28 200,73 |
56,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,99 17:38 |
64,36 64,48 |
-0,77 % -0,50 |
64,47 63,89 |
1,73 Mio. | |
Charter Communications Inc New US16119P1084 |
362,1600 17:38 |
356,1100 355,3700 |
+1,91 % 6,79 |
363,2000 355,2700 |
246,40 Tsd. | |
Chevron Corporation US1667641005 |
147,69 17:39 |
148,67 148,50 |
-0,55 % -0,81 |
149,55 147,48 |
1,37 Mio. |