S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 16:42 |
59,32 59,35 |
+0,24 % 0,14 |
59,49 59,24 |
187,89 Tsd. | |
Caterpillar Inc US1491231015 |
351,52 16:42 |
350,35 351,16 |
+0,10 % 0,36 |
351,52 347,10 |
304,32 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,3200 16:42 |
213,1500 213,1300 |
+0,56 % 1,19 |
216,1400 212,5400 |
317,27 Tsd. | |
CBRE Group Inc US12504L1098 |
116,31 16:43 |
115,62 116,72 |
-0,35 % -0,41 |
116,43 115,42 |
78,35 Tsd. | |
CDW Corporation US12514G1085 |
228,5800 16:43 |
228,8000 229,3100 |
-0,32 % -0,73 |
230,3500 228,1400 |
338,68 Tsd. | |
Celanese Corporation US1508701034 |
131,05 16:42 |
131,26 131,50 |
-0,34 % -0,45 |
131,55 130,06 |
56,77 Tsd. | |
Cencora Inc US03073E1055 |
233,27 16:43 |
235,22 234,44 |
-0,50 % -1,17 |
236,74 233,19 |
124,26 Tsd. | |
Centene Corp US15135B1017 |
77,58 16:42 |
77,95 77,67 |
-0,12 % -0,09 |
77,98 77,34 |
537,74 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,33 16:42 |
27,18 27,18 |
+0,55 % 0,15 |
27,45 27,13 |
1,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,61 16:43 |
81,49 81,64 |
-0,04 % -0,03 |
81,87 81,17 |
190,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4300 16:43 |
102,4700 102,3100 |
+0,12 % 0,12 |
102,5700 101,8700 |
83,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,32 16:42 |
203,98 204,60 |
-0,63 % -1,28 |
204,28 201,45 |
32,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,16 16:43 |
64,36 64,48 |
-0,50 % -0,32 |
64,47 63,93 |
1,34 Mio. | |
Charter Communications Inc New US16119P1084 |
362,8100 16:42 |
356,1100 355,3700 |
+2,09 % 7,44 |
363,2000 355,2700 |
148,22 Tsd. | |
Chevron Corporation US1667641005 |
147,72 16:42 |
148,67 148,50 |
-0,53 % -0,79 |
149,55 147,64 |
887,94 Tsd. |