S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 17:23 |
59,32 59,35 |
+0,20 % 0,12 |
59,50 59,24 |
220,04 Tsd. | |
Caterpillar Inc US1491231015 |
349,80 17:25 |
350,35 351,16 |
-0,39 % -1,36 |
351,72 347,10 |
387,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,6200 17:23 |
213,1500 213,1300 |
+0,70 % 1,49 |
216,1400 212,5400 |
477,22 Tsd. | |
CBRE Group Inc US12504L1098 |
116,18 17:23 |
115,62 116,72 |
-0,46 % -0,54 |
116,43 115,42 |
120,33 Tsd. | |
CDW Corporation US12514G1085 |
228,3600 17:25 |
228,8000 229,3100 |
-0,41 % -0,95 |
230,3500 228,1400 |
421,71 Tsd. | |
Celanese Corporation US1508701034 |
130,83 17:22 |
131,26 131,50 |
-0,51 % -0,67 |
131,55 130,06 |
77,23 Tsd. | |
Cencora Inc US03073E1055 |
232,25 17:24 |
235,22 234,44 |
-0,93 % -2,19 |
236,74 232,20 |
237,28 Tsd. | |
Centene Corp US15135B1017 |
77,50 17:23 |
77,95 77,67 |
-0,23 % -0,18 |
77,98 77,31 |
740,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,30 17:24 |
27,18 27,18 |
+0,42 % 0,12 |
27,45 27,13 |
2,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,61 17:23 |
81,49 81,64 |
-0,04 % -0,04 |
81,87 81,17 |
262,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4550 17:23 |
102,4700 102,3100 |
+0,14 % 0,15 |
102,5800 101,8700 |
108,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,68 17:24 |
203,98 204,60 |
-1,43 % -2,92 |
204,28 201,45 |
53,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,91 17:24 |
64,36 64,48 |
-0,88 % -0,57 |
64,47 63,91 |
1,63 Mio. | |
Charter Communications Inc New US16119P1084 |
362,5800 17:23 |
356,1100 355,3700 |
+2,03 % 7,21 |
363,2000 355,2700 |
215,70 Tsd. | |
Chevron Corporation US1667641005 |
147,56 17:25 |
148,67 148,50 |
-0,64 % -0,95 |
149,55 147,48 |
1,28 Mio. |