S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:10
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,40 21:55 |
58,41 58,42 |
-0,03 % -0,02 |
58,44 58,28 |
1,12 Mio. | |
Caterpillar Inc US1491231015 |
335,60 21:55 |
342,95 344,17 |
-2,49 % -8,57 |
344,82 335,45 |
1,93 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,8400 21:54 |
183,6000 183,2200 |
+0,34 % 0,62 |
186,7700 182,0200 |
553,42 Tsd. | |
CBRE Group Inc US12504L1098 |
98,04 21:55 |
98,91 99,16 |
-1,13 % -1,12 |
99,85 97,85 |
1,41 Mio. | |
CDW Corporation US12514G1085 |
229,4100 21:54 |
229,5400 230,1500 |
-0,32 % -0,74 |
230,6400 226,4200 |
570,45 Tsd. | |
Celanese Corporation US1508701034 |
136,09 21:54 |
138,81 138,85 |
-1,99 % -2,76 |
140,14 135,87 |
333,78 Tsd. | |
Cencora Inc US03073E1055 |
225,47 21:55 |
225,35 224,26 |
+0,54 % 1,21 |
226,42 222,76 |
538,60 Tsd. | |
Centene Corp US15135B1017 |
66,05 21:55 |
65,16 64,89 |
+1,79 % 1,16 |
66,39 64,68 |
3,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,05 21:55 |
29,00 28,70 |
+1,22 % 0,35 |
29,16 28,71 |
2,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,32 21:55 |
70,78 70,52 |
+1,13 % 0,80 |
71,62 70,49 |
782,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1750 21:55 |
90,6500 90,6300 |
-0,50 % -0,46 |
91,4900 89,6500 |
683,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,96 21:55 |
220,07 220,28 |
+1,22 % 2,68 |
225,24 218,96 |
238,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,09 21:55 |
65,31 65,14 |
-1,61 % -1,05 |
66,39 64,00 |
9,40 Mio. | |
Charter Communications Inc New US16119P1084 |
312,4800 21:54 |
320,8400 320,0400 |
-2,36 % -7,56 |
320,8400 310,2300 |
1,10 Mio. | |
Chevron Corporation US1667641005 |
155,25 21:54 |
154,69 154,09 |
+0,75 % 1,16 |
155,70 153,42 |
4,40 Mio. |