S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,39 21:53 |
58,41 58,42 |
-0,05 % -0,03 |
58,44 58,28 |
1,09 Mio. | |
Caterpillar Inc US1491231015 |
335,91 21:52 |
342,95 344,17 |
-2,40 % -8,26 |
344,82 335,91 |
1,88 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,9000 21:52 |
183,6000 183,2200 |
+0,37 % 0,68 |
186,7700 182,0200 |
544,86 Tsd. | |
CBRE Group Inc US12504L1098 |
97,96 21:53 |
98,91 99,16 |
-1,21 % -1,20 |
99,85 97,85 |
1,38 Mio. | |
CDW Corporation US12514G1085 |
229,4500 21:52 |
229,5400 230,1500 |
-0,30 % -0,70 |
230,6400 226,4200 |
554,99 Tsd. | |
Celanese Corporation US1508701034 |
135,99 21:52 |
138,81 138,85 |
-2,06 % -2,87 |
140,14 135,93 |
328,93 Tsd. | |
Cencora Inc US03073E1055 |
225,21 21:53 |
225,35 224,26 |
+0,42 % 0,95 |
226,42 222,76 |
524,84 Tsd. | |
Centene Corp US15135B1017 |
66,10 21:53 |
65,16 64,89 |
+1,86 % 1,21 |
66,39 64,68 |
3,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,01 21:53 |
29,00 28,70 |
+1,06 % 0,31 |
29,16 28,71 |
1,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,35 21:53 |
70,78 70,52 |
+1,18 % 0,83 |
71,62 70,49 |
765,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4250 21:53 |
90,6500 90,6300 |
-0,23 % -0,21 |
91,4900 89,6500 |
645,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,22 21:53 |
220,07 220,28 |
+1,33 % 2,94 |
225,24 218,96 |
228,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 21:53 |
65,31 65,14 |
-1,70 % -1,11 |
66,39 64,02 |
9,25 Mio. | |
Charter Communications Inc New US16119P1084 |
312,7700 21:52 |
320,8400 320,0400 |
-2,27 % -7,27 |
320,8400 310,2300 |
1,08 Mio. | |
Chevron Corporation US1667641005 |
155,16 21:53 |
154,69 154,09 |
+0,69 % 1,07 |
155,70 153,42 |
4,33 Mio. |