S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 17:20 |
59,52 59,44 |
-0,15 % -0,09 |
59,56 59,26 |
412,61 Tsd. | |
Caterpillar Inc US1491231015 |
350,47 17:20 |
349,81 348,41 |
+0,59 % 2,06 |
354,41 349,81 |
619,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1900 17:20 |
210,0000 209,6200 |
+1,70 % 3,57 |
213,1900 210,0000 |
155,35 Tsd. | |
CBRE Group Inc US12504L1098 |
117,04 17:20 |
117,49 117,03 |
+0,00 % 0,01 |
118,39 116,95 |
219,50 Tsd. | |
CDW Corporation US12514G1085 |
231,1650 17:19 |
229,6000 229,7400 |
+0,62 % 1,43 |
231,2050 229,6000 |
236,19 Tsd. | |
Celanese Corporation US1508701034 |
132,20 17:19 |
133,02 131,97 |
+0,17 % 0,23 |
134,10 132,10 |
125,64 Tsd. | |
Cencora Inc US03073E1055 |
235,72 17:19 |
235,52 237,74 |
-0,85 % -2,03 |
237,00 233,44 |
415,57 Tsd. | |
Centene Corp US15135B1017 |
78,57 17:20 |
78,86 78,55 |
+0,03 % 0,02 |
79,08 78,55 |
398,28 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,96 17:19 |
26,90 26,77 |
+0,69 % 0,19 |
27,10 26,88 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,23 17:20 |
80,53 80,41 |
+1,02 % 0,82 |
81,72 80,09 |
240,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9700 17:20 |
102,3900 101,7900 |
+0,18 % 0,18 |
102,4800 101,6050 |
94,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,87 17:20 |
206,00 205,27 |
-0,19 % -0,40 |
206,33 204,32 |
96,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,72 17:19 |
64,65 64,39 |
+0,51 % 0,33 |
65,30 64,50 |
1,70 Mio. | |
Charter Communications Inc New US16119P1084 |
354,5700 17:19 |
349,2200 348,7300 |
+1,67 % 5,84 |
357,2100 349,2200 |
139,97 Tsd. | |
Chevron Corporation US1667641005 |
148,09 17:19 |
148,97 147,62 |
+0,32 % 0,47 |
150,09 148,06 |
2,19 Mio. |