S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 20:09 |
58,29 58,23 |
+0,19 % 0,11 |
58,40 58,17 |
553,37 Tsd. | |
Caterpillar Inc US1491231015 |
344,56 20:08 |
345,73 347,87 |
-0,95 % -3,32 |
348,66 341,38 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,8300 20:07 |
186,5100 186,0000 |
-0,09 % -0,17 |
187,2700 185,6000 |
386,52 Tsd. | |
CBRE Group Inc US12504L1098 |
99,93 20:09 |
98,36 98,77 |
+1,17 % 1,16 |
100,27 98,36 |
625,14 Tsd. | |
CDW Corporation US12514G1085 |
231,4080 20:09 |
230,7700 232,5200 |
-0,48 % -1,11 |
232,2200 230,0200 |
167,05 Tsd. | |
Celanese Corporation US1508701034 |
139,36 20:09 |
140,04 139,73 |
-0,26 % -0,37 |
140,04 137,95 |
250,46 Tsd. | |
Cencora Inc US03073E1055 |
224,91 20:09 |
225,29 224,72 |
+0,08 % 0,19 |
226,09 224,01 |
330,23 Tsd. | |
Centene Corp US15135B1017 |
64,56 20:09 |
65,50 66,14 |
-2,39 % -1,58 |
66,12 63,45 |
2,97 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,92 20:08 |
28,92 28,96 |
-0,16 % -0,05 |
29,01 28,72 |
1,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,57 20:09 |
70,81 71,39 |
-1,15 % -0,82 |
71,37 70,42 |
888,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4550 20:09 |
89,0400 90,1900 |
+0,29 % 0,27 |
91,0900 88,6010 |
597,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,91 20:07 |
225,87 227,62 |
-2,07 % -4,71 |
225,87 221,27 |
208,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,61 20:09 |
64,64 64,75 |
+1,33 % 0,86 |
66,37 64,64 |
8,26 Mio. | |
Charter Communications Inc New US16119P1084 |
321,1000 20:08 |
314,6500 312,9700 |
+2,60 % 8,13 |
321,7600 304,7600 |
911,99 Tsd. | |
Chevron Corporation US1667641005 |
154,46 20:09 |
156,35 156,99 |
-1,61 % -2,53 |
156,60 153,84 |
3,15 Mio. |