S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 20:12 |
58,29 58,23 |
+0,18 % 0,11 |
58,40 58,17 |
605,44 Tsd. | |
Caterpillar Inc US1491231015 |
344,53 20:14 |
345,73 347,87 |
-0,96 % -3,34 |
348,66 341,38 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,7800 20:12 |
186,5100 186,0000 |
-0,12 % -0,22 |
187,2700 185,6000 |
387,79 Tsd. | |
CBRE Group Inc US12504L1098 |
99,82 20:13 |
98,36 98,77 |
+1,06 % 1,05 |
100,27 98,36 |
633,77 Tsd. | |
CDW Corporation US12514G1085 |
231,3900 20:13 |
230,7700 232,5200 |
-0,49 % -1,13 |
232,2200 230,0200 |
169,79 Tsd. | |
Celanese Corporation US1508701034 |
139,21 20:13 |
140,04 139,73 |
-0,37 % -0,52 |
140,04 137,95 |
257,03 Tsd. | |
Cencora Inc US03073E1055 |
225,05 20:13 |
225,29 224,72 |
+0,15 % 0,33 |
226,09 224,01 |
335,25 Tsd. | |
Centene Corp US15135B1017 |
64,59 20:13 |
65,50 66,14 |
-2,34 % -1,55 |
66,12 63,45 |
2,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,90 20:13 |
28,92 28,96 |
-0,22 % -0,07 |
29,01 28,72 |
1,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,56 20:13 |
70,81 71,39 |
-1,16 % -0,83 |
71,37 70,42 |
939,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5000 20:13 |
89,0400 90,1900 |
+0,34 % 0,31 |
91,0900 88,6010 |
602,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,77 20:13 |
225,87 227,62 |
-2,13 % -4,85 |
225,87 221,27 |
210,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,50 20:13 |
64,64 64,75 |
+1,16 % 0,75 |
66,37 64,64 |
8,34 Mio. | |
Charter Communications Inc New US16119P1084 |
320,1400 20:14 |
314,6500 312,9700 |
+2,29 % 7,17 |
321,7600 304,7600 |
922,67 Tsd. | |
Chevron Corporation US1667641005 |
154,33 20:13 |
156,35 156,99 |
-1,69 % -2,66 |
156,60 153,84 |
3,19 Mio. |