S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 21:17 |
59,52 59,44 |
-0,27 % -0,16 |
59,56 59,25 |
775,75 Tsd. | |
Caterpillar Inc US1491231015 |
352,23 21:18 |
349,81 348,41 |
+1,10 % 3,82 |
354,41 348,94 |
1,09 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,1400 21:17 |
210,0000 209,6200 |
+1,68 % 3,52 |
214,2700 210,0000 |
488,16 Tsd. | |
CBRE Group Inc US12504L1098 |
116,93 21:17 |
117,49 117,03 |
-0,09 % -0,10 |
118,39 116,73 |
507,48 Tsd. | |
CDW Corporation US12514G1085 |
229,1016 21:17 |
229,6000 229,7400 |
-0,28 % -0,64 |
231,3800 229,0700 |
1,13 Mio. | |
Celanese Corporation US1508701034 |
131,65 21:17 |
133,02 131,97 |
-0,24 % -0,32 |
134,10 131,38 |
281,56 Tsd. | |
Cencora Inc US03073E1055 |
234,05 21:17 |
235,52 237,74 |
-1,55 % -3,69 |
237,00 233,32 |
849,73 Tsd. | |
Centene Corp US15135B1017 |
77,99 21:17 |
78,86 78,55 |
-0,72 % -0,57 |
79,08 77,84 |
1,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,20 21:17 |
26,90 26,77 |
+1,61 % 0,43 |
27,30 26,88 |
4,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,61 21:17 |
80,53 80,41 |
+1,49 % 1,20 |
81,97 80,09 |
697,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5400 21:17 |
102,3900 101,7900 |
+0,74 % 0,75 |
102,6700 101,6050 |
277,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,12 21:17 |
206,00 205,27 |
-0,56 % -1,16 |
206,33 202,81 |
179,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,40 21:17 |
64,65 64,39 |
+0,02 % 0,01 |
65,30 64,15 |
4,10 Mio. | |
Charter Communications Inc New US16119P1084 |
354,9150 21:13 |
349,2200 348,7300 |
+1,77 % 6,19 |
357,2100 349,2200 |
344,32 Tsd. | |
Chevron Corporation US1667641005 |
148,56 21:18 |
148,97 147,62 |
+0,63 % 0,94 |
150,09 147,55 |
4,38 Mio. |