S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:04
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,22 21:47 |
59,52 59,44 |
-0,37 % -0,22 |
59,56 59,18 |
896,48 Tsd. | |
Caterpillar Inc US1491231015 |
351,53 21:48 |
349,81 348,41 |
+0,89 % 3,12 |
354,41 348,94 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,5800 21:47 |
210,0000 209,6200 |
+1,89 % 3,96 |
214,2700 210,0000 |
538,22 Tsd. | |
CBRE Group Inc US12504L1098 |
116,64 21:47 |
117,49 117,03 |
-0,33 % -0,39 |
118,39 116,64 |
564,78 Tsd. | |
CDW Corporation US12514G1085 |
229,1000 21:47 |
229,6000 229,7400 |
-0,28 % -0,64 |
231,3800 229,0500 |
1,19 Mio. | |
Celanese Corporation US1508701034 |
131,36 21:47 |
133,02 131,97 |
-0,46 % -0,61 |
134,10 131,36 |
318,13 Tsd. | |
Cencora Inc US03073E1055 |
234,04 21:47 |
235,52 237,74 |
-1,56 % -3,71 |
237,00 233,32 |
965,40 Tsd. | |
Centene Corp US15135B1017 |
77,99 21:47 |
78,86 78,55 |
-0,71 % -0,56 |
79,08 77,84 |
1,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,22 21:47 |
26,90 26,77 |
+1,68 % 0,45 |
27,30 26,88 |
4,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,60 21:47 |
80,53 80,41 |
+1,48 % 1,19 |
81,97 80,09 |
774,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1900 21:47 |
102,3900 101,7900 |
+0,39 % 0,40 |
102,6700 101,6050 |
327,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,95 21:47 |
206,00 205,27 |
-0,64 % -1,32 |
206,33 202,81 |
199,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,47 21:47 |
64,65 64,39 |
+0,12 % 0,08 |
65,30 64,15 |
4,55 Mio. | |
Charter Communications Inc New US16119P1084 |
354,2400 21:47 |
349,2200 348,7300 |
+1,58 % 5,51 |
357,2100 349,2200 |
391,65 Tsd. | |
Chevron Corporation US1667641005 |
148,55 21:48 |
148,97 147,62 |
+0,63 % 0,93 |
150,09 147,55 |
4,68 Mio. |