S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 20:14 |
58,10 57,91 |
+0,35 % 0,20 |
58,23 57,80 |
677,71 Tsd. | |
Caterpillar Inc US1491231015 |
345,67 20:14 |
348,00 347,63 |
-0,56 % -1,96 |
348,73 341,38 |
1,56 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,8650 20:15 |
184,9900 184,6300 |
+0,67 % 1,24 |
187,0000 184,0000 |
233,32 Tsd. | |
CBRE Group Inc US12504L1098 |
97,75 20:14 |
97,84 97,83 |
-0,08 % -0,08 |
97,98 96,38 |
504,96 Tsd. | |
CDW Corporation US12514G1085 |
231,4500 20:13 |
230,8400 228,8400 |
+1,14 % 2,61 |
231,9200 229,3500 |
177,89 Tsd. | |
Celanese Corporation US1508701034 |
138,94 20:12 |
139,83 138,86 |
+0,06 % 0,08 |
139,96 137,46 |
198,77 Tsd. | |
Cencora Inc US03073E1055 |
224,48 20:13 |
224,93 223,60 |
+0,39 % 0,88 |
226,06 223,56 |
509,00 Tsd. | |
Centene Corp US15135B1017 |
66,04 20:15 |
65,92 66,24 |
-0,30 % -0,20 |
66,48 65,65 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,98 20:15 |
29,03 28,97 |
+0,02 % 0,01 |
29,18 28,81 |
1,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,22 20:14 |
72,08 71,74 |
-0,72 % -0,52 |
72,18 71,03 |
420,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4000 20:14 |
90,6200 88,8600 |
+1,73 % 1,54 |
91,3600 89,6900 |
749,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,48 20:15 |
222,46 218,24 |
+2,40 % 5,24 |
227,41 217,68 |
212,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,09 20:15 |
62,94 62,08 |
+3,23 % 2,01 |
64,38 62,87 |
8,73 Mio. | |
Charter Communications Inc New US16119P1084 |
313,0700 20:15 |
318,7100 320,3100 |
-2,26 % -7,24 |
319,4300 306,3600 |
892,37 Tsd. | |
Chevron Corporation US1667641005 |
157,36 20:15 |
158,22 159,15 |
-1,12 % -1,79 |
158,98 157,09 |
3,46 Mio. |