S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,23 22:10 |
58,10 57,91 |
+0,55 % 0,32 |
58,25 57,80 |
1,89 Mio. | |
|
Caterpillar Inc US1491231015 |
347,87 22:10 |
348,00 347,63 |
+0,07 % 0,24 |
348,73 341,38 |
2,65 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
186,0000 22:10 |
184,9900 184,6300 |
+0,74 % 1,37 |
187,0200 184,0000 |
686,26 Tsd. | |
|
CBRE Group Inc US12504L1098 |
98,77 22:10 |
97,84 97,83 |
+0,96 % 0,94 |
98,83 96,38 |
1,32 Mio. | |
|
CDW Corporation US12514G1085 |
232,5200 22:00 |
230,8400 228,8400 |
+1,61 % 3,68 |
232,8500 229,3500 |
503,99 Tsd. | |
|
Celanese Corporation US1508701034 |
139,73 22:10 |
139,83 138,86 |
+0,63 % 0,87 |
139,96 137,46 |
532,91 Tsd. | |
|
Cencora Inc US03073E1055 |
224,72 22:10 |
224,93 223,60 |
+0,50 % 1,12 |
226,06 223,56 |
935,08 Tsd. | |
|
Centene Corp US15135B1017 |
66,14 22:10 |
65,92 66,24 |
-0,15 % -0,10 |
66,64 65,65 |
2,76 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,96 22:10 |
29,03 28,97 |
-0,03 % -0,01 |
29,18 28,81 |
3,35 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,39 22:10 |
72,08 71,74 |
-0,49 % -0,35 |
72,18 71,03 |
991,82 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,1900 22:00 |
90,6200 88,8600 |
+1,50 % 1,33 |
91,3600 89,6900 |
1,55 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
227,62 22:10 |
222,46 218,24 |
+4,30 % 9,38 |
228,44 217,68 |
451,11 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,75 22:10 |
62,94 62,08 |
+4,30 % 2,67 |
64,89 62,87 |
16,37 Mio. | |
|
Charter Communications Inc New US16119P1084 |
312,9700 22:00 |
318,7100 320,3100 |
-2,29 % -7,34 |
319,4300 306,3600 |
1,76 Mio. | |
|
Chevron Corporation US1667641005 |
156,99 22:10 |
158,22 159,15 |
-1,36 % -2,16 |
158,98 156,85 |
5,57 Mio. |