S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 21:54 |
58,29 58,23 |
+0,18 % 0,11 |
58,40 58,17 |
810,37 Tsd. | |
Caterpillar Inc US1491231015 |
344,57 21:53 |
345,73 347,87 |
-0,95 % -3,30 |
348,66 341,38 |
1,41 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3900 21:53 |
186,5100 186,0000 |
-1,40 % -2,61 |
187,2700 183,1600 |
635,03 Tsd. | |
CBRE Group Inc US12504L1098 |
99,27 21:53 |
98,36 98,77 |
+0,51 % 0,50 |
100,27 98,36 |
1,07 Mio. | |
CDW Corporation US12514G1085 |
230,3800 21:54 |
230,7700 232,5200 |
-0,92 % -2,14 |
232,2200 230,0200 |
250,57 Tsd. | |
Celanese Corporation US1508701034 |
139,08 21:54 |
140,04 139,73 |
-0,47 % -0,65 |
140,04 137,95 |
388,83 Tsd. | |
Cencora Inc US03073E1055 |
223,77 21:53 |
225,29 224,72 |
-0,42 % -0,95 |
226,09 223,68 |
479,40 Tsd. | |
Centene Corp US15135B1017 |
64,84 21:53 |
65,50 66,14 |
-1,97 % -1,31 |
66,12 63,45 |
4,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,74 21:53 |
28,92 28,96 |
-0,78 % -0,23 |
29,01 28,72 |
1,93 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,61 21:54 |
70,81 71,39 |
-1,10 % -0,79 |
71,37 70,42 |
1,44 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6800 21:54 |
89,0400 90,1900 |
+0,54 % 0,49 |
91,0900 88,6010 |
865,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
219,93 21:54 |
225,87 227,62 |
-3,38 % -7,69 |
225,87 219,93 |
353,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,25 21:54 |
64,64 64,75 |
+0,76 % 0,50 |
66,37 64,64 |
10,68 Mio. | |
Charter Communications Inc New US16119P1084 |
321,2950 21:54 |
314,6500 312,9700 |
+2,66 % 8,33 |
323,9000 304,7600 |
1,44 Mio. | |
Chevron Corporation US1667641005 |
154,00 21:53 |
156,35 156,99 |
-1,90 % -2,99 |
156,60 153,84 |
4,71 Mio. |