S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 18:58 |
59,52 59,44 |
-0,30 % -0,18 |
59,56 59,26 |
590,30 Tsd. | |
Caterpillar Inc US1491231015 |
352,71 18:59 |
349,81 348,41 |
+1,23 % 4,30 |
354,41 348,94 |
856,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,9600 18:58 |
210,0000 209,6200 |
+2,07 % 4,34 |
214,2700 210,0000 |
328,87 Tsd. | |
CBRE Group Inc US12504L1098 |
117,22 18:58 |
117,49 117,03 |
+0,16 % 0,19 |
118,39 116,73 |
363,39 Tsd. | |
CDW Corporation US12514G1085 |
230,1750 18:59 |
229,6000 229,7400 |
+0,19 % 0,44 |
231,3800 229,1900 |
738,49 Tsd. | |
Celanese Corporation US1508701034 |
132,18 18:58 |
133,02 131,97 |
+0,16 % 0,21 |
134,10 131,57 |
178,72 Tsd. | |
Cencora Inc US03073E1055 |
234,93 18:58 |
235,52 237,74 |
-1,18 % -2,81 |
237,00 233,44 |
576,33 Tsd. | |
Centene Corp US15135B1017 |
78,30 18:58 |
78,86 78,55 |
-0,32 % -0,25 |
79,08 78,14 |
678,22 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,06 18:58 |
26,90 26,77 |
+1,06 % 0,29 |
27,10 26,88 |
2,62 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,83 18:58 |
80,53 80,41 |
+1,77 % 1,42 |
81,93 80,09 |
471,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4000 18:58 |
102,3900 101,7900 |
+0,60 % 0,61 |
102,4800 101,6050 |
152,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,24 18:56 |
206,00 205,27 |
-0,50 % -1,03 |
206,33 203,76 |
129,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 18:58 |
64,65 64,39 |
+0,42 % 0,27 |
65,30 64,50 |
2,55 Mio. | |
Charter Communications Inc New US16119P1084 |
355,7600 18:59 |
349,2200 348,7300 |
+2,02 % 7,03 |
357,2100 349,2200 |
244,18 Tsd. | |
Chevron Corporation US1667641005 |
148,08 18:58 |
148,97 147,62 |
+0,31 % 0,46 |
150,09 147,55 |
3,30 Mio. |