S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 19:10 |
59,32 59,35 |
+0,24 % 0,14 |
59,53 59,24 |
410,97 Tsd. | |
Caterpillar Inc US1491231015 |
349,90 19:09 |
350,35 351,16 |
-0,36 % -1,26 |
351,72 347,10 |
552,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,5600 19:09 |
213,1500 213,1300 |
+0,67 % 1,43 |
216,1400 212,5400 |
551,47 Tsd. | |
CBRE Group Inc US12504L1098 |
115,73 19:10 |
115,62 116,72 |
-0,85 % -0,99 |
116,43 115,42 |
208,85 Tsd. | |
CDW Corporation US12514G1085 |
227,6100 19:09 |
228,8000 229,3100 |
-0,74 % -1,70 |
230,3500 226,8700 |
517,87 Tsd. | |
Celanese Corporation US1508701034 |
130,77 19:11 |
131,26 131,50 |
-0,56 % -0,73 |
131,55 130,06 |
122,09 Tsd. | |
Cencora Inc US03073E1055 |
233,48 19:11 |
235,22 234,44 |
-0,41 % -0,96 |
236,74 232,04 |
436,65 Tsd. | |
Centene Corp US15135B1017 |
78,05 19:12 |
77,95 77,67 |
+0,49 % 0,38 |
78,23 77,31 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,31 19:12 |
27,18 27,18 |
+0,46 % 0,13 |
27,45 27,13 |
3,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,36 19:11 |
81,49 81,64 |
-0,34 % -0,28 |
81,87 81,17 |
391,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0200 19:08 |
102,4700 102,3100 |
-0,28 % -0,29 |
102,8300 101,8700 |
185,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,06 19:09 |
203,98 204,60 |
-1,73 % -3,54 |
204,28 200,61 |
97,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,94 19:10 |
64,36 64,48 |
-0,84 % -0,54 |
64,47 63,80 |
2,29 Mio. | |
Charter Communications Inc New US16119P1084 |
360,9900 19:10 |
356,1100 355,3700 |
+1,58 % 5,62 |
363,2700 355,2700 |
367,80 Tsd. | |
Chevron Corporation US1667641005 |
147,02 19:10 |
148,67 148,50 |
-1,00 % -1,48 |
149,55 147,02 |
1,99 Mio. |