S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 18:18 |
61,20 60,95 |
-0,41 % -0,25 |
61,20 60,63 |
571,97 Tsd. | |
Caterpillar Inc US1491231015 |
351,07 18:19 |
352,59 351,64 |
-0,16 % -0,57 |
355,32 350,35 |
457,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8300 18:17 |
206,6700 207,0900 |
-1,09 % -2,26 |
209,0850 204,6800 |
209,38 Tsd. | |
CBRE Group Inc US12504L1098 |
114,76 18:18 |
115,49 114,62 |
+0,12 % 0,14 |
115,89 114,28 |
165,69 Tsd. | |
CDW Corporation US12514G1085 |
223,9750 18:17 |
224,4800 223,1200 |
+0,38 % 0,86 |
225,2900 223,0900 |
266,65 Tsd. | |
Celanese Corporation US1508701034 |
129,24 18:17 |
130,98 130,06 |
-0,63 % -0,83 |
131,15 128,75 |
160,17 Tsd. | |
Cencora Inc US03073E1055 |
237,96 18:18 |
237,25 237,60 |
+0,15 % 0,36 |
238,69 237,25 |
170,27 Tsd. | |
Centene Corp US15135B1017 |
78,49 18:18 |
78,44 78,29 |
+0,26 % 0,20 |
79,00 77,91 |
433,09 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 18:18 |
27,23 27,08 |
+0,06 % 0,02 |
27,27 27,04 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,77 18:18 |
82,86 82,93 |
-0,19 % -0,16 |
83,31 82,19 |
447,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1300 18:18 |
103,4700 103,0100 |
+0,12 % 0,12 |
103,8700 102,9900 |
129,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,95 18:17 |
200,22 199,29 |
-1,68 % -3,34 |
200,22 195,00 |
188,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 18:19 |
65,10 64,93 |
-0,25 % -0,16 |
65,54 64,54 |
1,47 Mio. | |
Charter Communications Inc New US16119P1084 |
347,1400 18:18 |
354,7200 351,5300 |
-1,25 % -4,39 |
354,7200 344,9400 |
223,39 Tsd. | |
Chevron Corporation US1667641005 |
146,28 18:19 |
146,22 147,42 |
-0,78 % -1,15 |
147,28 145,70 |
1,86 Mio. |