S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 16:09 |
59,32 59,35 |
+0,09 % 0,06 |
59,44 59,24 |
127,18 Tsd. | |
Caterpillar Inc US1491231015 |
349,14 16:08 |
350,35 351,16 |
-0,58 % -2,02 |
350,68 347,10 |
217,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,8550 16:09 |
213,1500 213,1300 |
+0,81 % 1,73 |
216,1400 212,5400 |
167,67 Tsd. | |
CBRE Group Inc US12504L1098 |
115,86 16:08 |
115,62 116,72 |
-0,74 % -0,86 |
116,43 115,42 |
39,83 Tsd. | |
CDW Corporation US12514G1085 |
228,7100 16:08 |
228,8000 229,3100 |
-0,26 % -0,60 |
230,3500 228,1400 |
255,23 Tsd. | |
Celanese Corporation US1508701034 |
130,84 16:06 |
131,26 131,50 |
-0,50 % -0,66 |
131,55 130,06 |
17,77 Tsd. | |
Cencora Inc US03073E1055 |
234,24 16:08 |
235,22 234,44 |
-0,09 % -0,21 |
236,74 233,74 |
64,83 Tsd. | |
Centene Corp US15135B1017 |
77,48 16:09 |
77,95 77,67 |
-0,24 % -0,19 |
77,98 77,48 |
169,48 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,32 16:09 |
27,18 27,18 |
+0,50 % 0,14 |
27,45 27,13 |
719,03 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,56 16:09 |
81,49 81,64 |
-0,10 % -0,08 |
81,87 81,17 |
116,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3700 16:08 |
102,4700 102,3100 |
+0,06 % 0,06 |
102,5700 101,8700 |
43,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,73 16:08 |
203,98 204,60 |
-0,43 % -0,87 |
204,28 201,45 |
9,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,00 16:09 |
64,36 64,48 |
-0,74 % -0,48 |
64,47 63,99 |
932,95 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,8700 16:09 |
356,1100 355,3700 |
+1,83 % 6,50 |
362,6900 355,2700 |
89,12 Tsd. | |
Chevron Corporation US1667641005 |
148,14 16:08 |
148,67 148,50 |
-0,24 % -0,36 |
149,55 148,12 |
607,18 Tsd. |