S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 16:53 |
59,32 59,35 |
+0,19 % 0,11 |
59,50 59,24 |
199,14 Tsd. | |
Caterpillar Inc US1491231015 |
351,11 16:55 |
350,35 351,16 |
-0,02 % -0,05 |
351,72 347,10 |
334,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,3100 16:54 |
213,1500 213,1300 |
+0,55 % 1,18 |
216,1400 212,5400 |
337,97 Tsd. | |
CBRE Group Inc US12504L1098 |
116,20 16:55 |
115,62 116,72 |
-0,45 % -0,53 |
116,43 115,42 |
93,43 Tsd. | |
CDW Corporation US12514G1085 |
228,9900 16:55 |
228,8000 229,3100 |
-0,14 % -0,32 |
230,3500 228,1400 |
360,57 Tsd. | |
Celanese Corporation US1508701034 |
130,89 16:51 |
131,26 131,50 |
-0,46 % -0,61 |
131,55 130,06 |
64,76 Tsd. | |
Cencora Inc US03073E1055 |
233,23 16:54 |
235,22 234,44 |
-0,52 % -1,22 |
236,74 233,09 |
166,02 Tsd. | |
Centene Corp US15135B1017 |
77,32 16:54 |
77,95 77,67 |
-0,45 % -0,35 |
77,98 77,31 |
647,53 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,27 16:55 |
27,18 27,18 |
+0,31 % 0,09 |
27,45 27,13 |
1,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,65 16:54 |
81,49 81,64 |
+0,01 % 0,01 |
81,87 81,17 |
209,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4700 16:53 |
102,4700 102,3100 |
+0,16 % 0,16 |
102,5700 101,8700 |
87,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,48 16:53 |
203,98 204,60 |
-1,04 % -2,12 |
204,28 201,45 |
34,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,12 16:54 |
64,36 64,48 |
-0,56 % -0,36 |
64,47 63,93 |
1,43 Mio. | |
Charter Communications Inc New US16119P1084 |
361,0100 16:53 |
356,1100 355,3700 |
+1,59 % 5,64 |
363,2000 355,2700 |
167,95 Tsd. | |
Chevron Corporation US1667641005 |
147,92 16:55 |
148,67 148,50 |
-0,39 % -0,59 |
149,55 147,60 |
1,00 Mio. |