S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,45 15:36 |
59,52 59,44 |
+0,02 % 0,01 |
59,56 59,38 |
43,34 Tsd. | |
Caterpillar Inc US1491231015 |
350,99 15:36 |
349,81 348,41 |
+0,74 % 2,58 |
352,08 349,81 |
84,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,3300 15:36 |
210,0000 209,6200 |
+0,82 % 1,71 |
211,3300 210,0000 |
15,67 Tsd. | |
CBRE Group Inc US12504L1098 |
117,82 15:35 |
117,49 117,03 |
+0,68 % 0,79 |
118,18 117,49 |
17,68 Tsd. | |
CDW Corporation US12514G1085 |
230,6300 15:36 |
229,6000 229,7400 |
+0,39 % 0,89 |
230,6300 229,6000 |
6,26 Tsd. | |
Celanese Corporation US1508701034 |
132,42 15:35 |
133,02 131,97 |
+0,34 % 0,45 |
134,00 132,42 |
5,02 Tsd. | |
Cencora Inc US03073E1055 |
234,14 15:36 |
235,52 237,74 |
-1,51 % -3,60 |
235,99 233,44 |
47,74 Tsd. | |
Centene Corp US15135B1017 |
78,59 15:36 |
78,86 78,55 |
+0,05 % 0,04 |
79,00 78,55 |
54,37 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,98 15:36 |
26,90 26,77 |
+0,78 % 0,21 |
26,99 26,88 |
96,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,82 15:35 |
80,53 80,41 |
+0,51 % 0,41 |
81,04 80,09 |
27,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7550 15:36 |
102,3900 101,7900 |
-0,03 % -0,04 |
102,3900 101,6600 |
10,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,30 15:34 |
206,00 205,27 |
+0,01 % 0,03 |
206,00 205,30 |
3,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,90 15:37 |
64,65 64,39 |
+0,79 % 0,51 |
64,94 64,50 |
255,74 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,9800 15:36 |
349,2200 348,7300 |
+0,65 % 2,25 |
351,9700 349,2200 |
26,86 Tsd. | |
Chevron Corporation US1667641005 |
149,21 15:36 |
148,97 147,62 |
+1,08 % 1,59 |
149,70 148,97 |
325,87 Tsd. |