S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 16:03 |
59,32 59,35 |
+0,08 % 0,05 |
59,44 59,24 |
110,46 Tsd. | |
Caterpillar Inc US1491231015 |
349,08 16:03 |
350,35 351,16 |
-0,59 % -2,09 |
350,68 347,10 |
207,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,7350 16:04 |
213,1500 213,1300 |
+0,75 % 1,61 |
216,1400 212,5400 |
161,55 Tsd. | |
CBRE Group Inc US12504L1098 |
115,83 16:03 |
115,62 116,72 |
-0,76 % -0,89 |
116,43 115,42 |
36,21 Tsd. | |
CDW Corporation US12514G1085 |
228,6750 16:04 |
228,8000 229,3100 |
-0,28 % -0,64 |
230,3500 228,1400 |
235,97 Tsd. | |
Celanese Corporation US1508701034 |
130,37 16:03 |
131,26 131,50 |
-0,86 % -1,13 |
131,55 130,06 |
15,98 Tsd. | |
Cencora Inc US03073E1055 |
233,77 16:03 |
235,22 234,44 |
-0,29 % -0,67 |
236,74 233,74 |
58,96 Tsd. | |
Centene Corp US15135B1017 |
77,65 16:04 |
77,95 77,67 |
-0,03 % -0,03 |
77,98 77,50 |
144,84 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,35 16:04 |
27,18 27,18 |
+0,63 % 0,17 |
27,45 27,13 |
687,61 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,26 16:04 |
81,49 81,64 |
-0,47 % -0,38 |
81,87 81,17 |
101,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0550 16:03 |
102,4700 102,3100 |
-0,25 % -0,26 |
102,5700 101,8700 |
35,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,26 16:02 |
203,98 204,60 |
-0,17 % -0,34 |
204,28 201,45 |
8,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,09 16:04 |
64,36 64,48 |
-0,60 % -0,39 |
64,47 63,99 |
865,03 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,0150 16:04 |
356,1100 355,3700 |
+1,59 % 5,65 |
361,4500 355,2700 |
81,22 Tsd. | |
Chevron Corporation US1667641005 |
148,39 16:03 |
148,67 148,50 |
-0,08 % -0,12 |
149,55 148,22 |
556,36 Tsd. |