S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 19:32 |
59,45 59,40 |
+0,59 % 0,35 |
59,80 59,36 |
587,06 Tsd. | |
Caterpillar Inc US1491231015 |
348,59 19:32 |
350,59 351,12 |
-0,72 % -2,54 |
354,43 347,54 |
506,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5700 19:30 |
210,6600 211,3500 |
-0,84 % -1,78 |
211,7300 209,2600 |
193,23 Tsd. | |
CBRE Group Inc US12504L1098 |
115,59 19:32 |
115,36 115,34 |
+0,22 % 0,25 |
116,31 114,79 |
293,91 Tsd. | |
CDW Corporation US12514G1085 |
225,8150 19:32 |
227,2400 226,9900 |
-0,52 % -1,18 |
228,3900 225,6500 |
162,97 Tsd. | |
Celanese Corporation US1508701034 |
129,94 19:32 |
130,06 130,99 |
-0,80 % -1,05 |
131,27 129,45 |
179,19 Tsd. | |
Cencora Inc US03073E1055 |
235,87 19:32 |
233,76 233,50 |
+1,01 % 2,37 |
236,70 233,52 |
281,67 Tsd. | |
Centene Corp US15135B1017 |
77,83 19:32 |
78,10 78,00 |
-0,22 % -0,17 |
78,45 77,40 |
1,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,03 19:32 |
27,28 27,22 |
-0,72 % -0,20 |
27,32 26,96 |
2,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,86 19:32 |
81,10 81,62 |
+0,29 % 0,24 |
82,26 81,00 |
538,48 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1000 19:32 |
103,5500 103,6000 |
-0,48 % -0,50 |
103,6900 102,7250 |
229,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,72 19:32 |
202,74 203,30 |
-2,25 % -4,58 |
202,84 198,51 |
150,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,46 19:33 |
63,91 63,91 |
-0,70 % -0,45 |
64,43 63,44 |
3,22 Mio. | |
Charter Communications Inc New US16119P1084 |
356,0200 19:32 |
359,6800 360,7700 |
-1,32 % -4,75 |
362,1600 354,6600 |
263,97 Tsd. | |
Chevron Corporation US1667641005 |
145,71 19:32 |
146,44 146,95 |
-0,84 % -1,24 |
147,14 145,48 |
2,55 Mio. |