S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 20:16 |
58,29 58,23 |
+0,19 % 0,11 |
58,40 58,17 |
607,91 Tsd. | |
Caterpillar Inc US1491231015 |
344,50 20:15 |
345,73 347,87 |
-0,97 % -3,37 |
348,66 341,38 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,7500 20:16 |
186,5100 186,0000 |
-0,13 % -0,25 |
187,2700 185,6000 |
389,22 Tsd. | |
CBRE Group Inc US12504L1098 |
99,88 20:16 |
98,36 98,77 |
+1,12 % 1,11 |
100,27 98,36 |
636,72 Tsd. | |
CDW Corporation US12514G1085 |
231,5100 20:16 |
230,7700 232,5200 |
-0,43 % -1,01 |
232,2200 230,0200 |
170,75 Tsd. | |
Celanese Corporation US1508701034 |
139,23 20:16 |
140,04 139,73 |
-0,36 % -0,50 |
140,04 137,95 |
258,90 Tsd. | |
Cencora Inc US03073E1055 |
225,03 20:16 |
225,29 224,72 |
+0,14 % 0,31 |
226,09 224,01 |
338,76 Tsd. | |
Centene Corp US15135B1017 |
64,64 20:16 |
65,50 66,14 |
-2,27 % -1,50 |
66,12 63,45 |
3,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,92 20:16 |
28,92 28,96 |
-0,16 % -0,05 |
29,01 28,72 |
1,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,61 20:16 |
70,81 71,39 |
-1,09 % -0,78 |
71,37 70,42 |
944,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5350 20:16 |
89,0400 90,1900 |
+0,38 % 0,35 |
91,0900 88,6010 |
604,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,77 20:13 |
225,87 227,62 |
-2,13 % -4,85 |
225,87 221,27 |
210,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,44 20:16 |
64,64 64,75 |
+1,07 % 0,69 |
66,37 64,64 |
8,41 Mio. | |
Charter Communications Inc New US16119P1084 |
321,9100 20:16 |
314,6500 312,9700 |
+2,86 % 8,94 |
322,0200 304,7600 |
956,97 Tsd. | |
Chevron Corporation US1667641005 |
154,48 20:16 |
156,35 156,99 |
-1,60 % -2,51 |
156,60 153,84 |
3,21 Mio. |