S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 20:18 |
59,32 59,35 |
-0,07 % -0,04 |
59,53 59,24 |
478,67 Tsd. | |
Caterpillar Inc US1491231015 |
350,77 20:18 |
350,35 351,16 |
-0,11 % -0,39 |
351,72 347,10 |
655,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8600 20:18 |
213,1500 213,1300 |
-0,13 % -0,27 |
216,1400 212,5400 |
626,42 Tsd. | |
CBRE Group Inc US12504L1098 |
115,69 20:18 |
115,62 116,72 |
-0,88 % -1,03 |
116,43 115,42 |
310,82 Tsd. | |
CDW Corporation US12514G1085 |
227,3850 20:18 |
228,8000 229,3100 |
-0,84 % -1,93 |
230,3500 226,8700 |
546,91 Tsd. | |
Celanese Corporation US1508701034 |
130,97 20:18 |
131,26 131,50 |
-0,40 % -0,53 |
131,55 130,06 |
168,42 Tsd. | |
Cencora Inc US03073E1055 |
233,52 20:18 |
235,22 234,44 |
-0,39 % -0,92 |
236,74 232,04 |
537,28 Tsd. | |
Centene Corp US15135B1017 |
78,08 20:18 |
77,95 77,67 |
+0,53 % 0,41 |
78,23 77,31 |
1,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,40 20:18 |
27,18 27,18 |
+0,79 % 0,22 |
27,45 27,13 |
4,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,34 20:18 |
81,49 81,64 |
-0,37 % -0,30 |
81,87 81,17 |
493,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6025 20:18 |
102,4700 102,3100 |
+0,29 % 0,29 |
102,8700 101,8700 |
253,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,69 20:18 |
203,98 204,60 |
-0,93 % -1,91 |
204,28 200,61 |
120,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 20:19 |
64,36 64,48 |
-0,96 % -0,62 |
64,47 63,80 |
2,90 Mio. | |
Charter Communications Inc New US16119P1084 |
361,9000 20:18 |
356,1100 355,3700 |
+1,84 % 6,53 |
363,2700 355,2700 |
440,60 Tsd. | |
Chevron Corporation US1667641005 |
146,96 20:19 |
148,67 148,50 |
-1,04 % -1,54 |
149,55 146,86 |
2,55 Mio. |