S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 19:30 |
59,45 59,40 |
+0,61 % 0,37 |
59,80 59,36 |
565,00 Tsd. | |
Caterpillar Inc US1491231015 |
348,26 19:30 |
350,59 351,12 |
-0,81 % -2,86 |
354,43 347,54 |
504,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5700 19:30 |
210,6600 211,3500 |
-0,84 % -1,78 |
211,7300 209,2600 |
193,16 Tsd. | |
CBRE Group Inc US12504L1098 |
115,48 19:31 |
115,36 115,34 |
+0,12 % 0,14 |
116,31 114,79 |
290,28 Tsd. | |
CDW Corporation US12514G1085 |
225,8100 19:30 |
227,2400 226,9900 |
-0,52 % -1,18 |
228,3900 225,6500 |
162,53 Tsd. | |
Celanese Corporation US1508701034 |
129,94 19:31 |
130,06 130,99 |
-0,80 % -1,05 |
131,27 129,45 |
177,37 Tsd. | |
Cencora Inc US03073E1055 |
235,80 19:30 |
233,76 233,50 |
+0,99 % 2,30 |
236,70 233,52 |
280,87 Tsd. | |
Centene Corp US15135B1017 |
77,80 19:31 |
78,10 78,00 |
-0,26 % -0,20 |
78,45 77,40 |
1,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,01 19:30 |
27,28 27,22 |
-0,77 % -0,21 |
27,32 26,96 |
2,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,81 19:30 |
81,10 81,62 |
+0,23 % 0,19 |
82,26 81,00 |
536,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0400 19:31 |
103,5500 103,6000 |
-0,54 % -0,56 |
103,6900 102,7250 |
226,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,67 19:31 |
202,74 203,30 |
-2,28 % -4,64 |
202,84 198,51 |
149,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,47 19:31 |
63,91 63,91 |
-0,70 % -0,45 |
64,43 63,44 |
3,21 Mio. | |
Charter Communications Inc New US16119P1084 |
356,0500 19:30 |
359,6800 360,7700 |
-1,31 % -4,72 |
362,1600 354,6600 |
263,55 Tsd. | |
Chevron Corporation US1667641005 |
145,69 19:30 |
146,44 146,95 |
-0,86 % -1,27 |
147,14 145,48 |
2,54 Mio. |