S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 17:27 |
59,32 59,35 |
+0,22 % 0,13 |
59,50 59,24 |
220,49 Tsd. | |
Caterpillar Inc US1491231015 |
349,73 17:26 |
350,35 351,16 |
-0,41 % -1,44 |
351,72 347,10 |
389,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,8400 17:26 |
213,1500 213,1300 |
+0,33 % 0,71 |
216,1400 212,5400 |
480,80 Tsd. | |
CBRE Group Inc US12504L1098 |
116,08 17:26 |
115,62 116,72 |
-0,55 % -0,64 |
116,43 115,42 |
125,09 Tsd. | |
CDW Corporation US12514G1085 |
228,3200 17:25 |
228,8000 229,3100 |
-0,43 % -0,99 |
230,3500 228,1400 |
423,99 Tsd. | |
Celanese Corporation US1508701034 |
130,71 17:24 |
131,26 131,50 |
-0,60 % -0,79 |
131,55 130,06 |
77,88 Tsd. | |
Cencora Inc US03073E1055 |
232,62 17:27 |
235,22 234,44 |
-0,78 % -1,83 |
236,74 232,04 |
264,06 Tsd. | |
Centene Corp US15135B1017 |
77,45 17:26 |
77,95 77,67 |
-0,28 % -0,22 |
77,98 77,31 |
749,59 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,30 17:27 |
27,18 27,18 |
+0,44 % 0,12 |
27,45 27,13 |
2,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,65 17:27 |
81,49 81,64 |
+0,01 % 0,01 |
81,87 81,17 |
267,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4300 17:24 |
102,4700 102,3100 |
+0,12 % 0,12 |
102,5800 101,8700 |
110,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,88 17:26 |
203,98 204,60 |
-1,33 % -2,73 |
204,28 201,45 |
53,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,95 17:27 |
64,36 64,48 |
-0,82 % -0,53 |
64,47 63,89 |
1,65 Mio. | |
Charter Communications Inc New US16119P1084 |
362,6050 17:26 |
356,1100 355,3700 |
+2,04 % 7,24 |
363,2000 355,2700 |
222,26 Tsd. | |
Chevron Corporation US1667641005 |
147,64 17:26 |
148,67 148,50 |
-0,58 % -0,86 |
149,55 147,48 |
1,29 Mio. |