S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 21:16 |
61,20 60,95 |
-0,43 % -0,26 |
61,20 60,63 |
942,21 Tsd. | |
Caterpillar Inc US1491231015 |
352,73 21:16 |
352,59 351,64 |
+0,31 % 1,09 |
355,32 349,83 |
837,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4550 21:16 |
206,6700 207,0900 |
-0,79 % -1,64 |
209,0850 204,4000 |
381,41 Tsd. | |
CBRE Group Inc US12504L1098 |
114,74 21:16 |
115,49 114,62 |
+0,10 % 0,12 |
115,89 114,28 |
416,86 Tsd. | |
CDW Corporation US12514G1085 |
224,4450 21:16 |
224,4800 223,1200 |
+0,59 % 1,33 |
225,2900 223,0900 |
428,96 Tsd. | |
Celanese Corporation US1508701034 |
129,43 21:16 |
130,98 130,06 |
-0,48 % -0,63 |
131,15 128,61 |
365,17 Tsd. | |
Cencora Inc US03073E1055 |
238,21 21:16 |
237,25 237,60 |
+0,26 % 0,61 |
238,69 236,89 |
326,07 Tsd. | |
Centene Corp US15135B1017 |
78,45 21:16 |
78,44 78,29 |
+0,20 % 0,16 |
79,00 77,91 |
826,35 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 21:17 |
27,23 27,08 |
+0,07 % 0,02 |
27,27 27,01 |
2,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,74 21:17 |
82,86 82,93 |
-0,23 % -0,19 |
83,31 82,19 |
713,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4300 21:16 |
103,4700 103,0100 |
+0,41 % 0,42 |
103,8700 102,7800 |
327,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,73 21:16 |
200,22 199,29 |
-1,79 % -3,56 |
200,22 194,55 |
371,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,89 21:17 |
65,10 64,93 |
-0,06 % -0,04 |
65,54 64,54 |
2,63 Mio. | |
Charter Communications Inc New US16119P1084 |
347,2000 21:16 |
354,7200 351,5300 |
-1,23 % -4,33 |
354,7200 344,9400 |
420,87 Tsd. | |
Chevron Corporation US1667641005 |
146,52 21:16 |
146,22 147,42 |
-0,61 % -0,90 |
147,28 145,70 |
3,16 Mio. |