S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 17:41 |
61,20 60,95 |
-0,38 % -0,23 |
61,20 60,63 |
476,58 Tsd. | |
Caterpillar Inc US1491231015 |
351,72 17:41 |
352,59 351,64 |
+0,02 % 0,08 |
355,32 351,03 |
332,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0250 17:42 |
206,6700 207,0900 |
-1,00 % -2,07 |
209,0850 204,6800 |
186,29 Tsd. | |
CBRE Group Inc US12504L1098 |
114,36 17:40 |
115,49 114,62 |
-0,23 % -0,26 |
115,89 114,28 |
130,18 Tsd. | |
CDW Corporation US12514G1085 |
223,3900 17:42 |
224,4800 223,1200 |
+0,12 % 0,27 |
225,2900 223,0900 |
170,22 Tsd. | |
Celanese Corporation US1508701034 |
129,14 17:41 |
130,98 130,06 |
-0,71 % -0,92 |
131,15 128,75 |
120,03 Tsd. | |
Cencora Inc US03073E1055 |
237,55 17:41 |
237,25 237,60 |
-0,02 % -0,06 |
238,69 237,25 |
145,73 Tsd. | |
Centene Corp US15135B1017 |
78,53 17:41 |
78,44 78,29 |
+0,31 % 0,24 |
79,00 77,91 |
374,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 17:41 |
27,23 27,08 |
+0,02 % 0,01 |
27,27 27,04 |
1,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,34 17:41 |
82,86 82,93 |
-0,71 % -0,59 |
83,31 82,19 |
356,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0950 17:42 |
103,4700 103,0100 |
+0,08 % 0,09 |
103,8700 102,9900 |
98,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,25 17:42 |
200,22 199,29 |
-2,03 % -4,04 |
200,22 195,02 |
93,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,70 17:42 |
65,10 64,93 |
-0,36 % -0,24 |
65,54 64,54 |
1,17 Mio. | |
Charter Communications Inc New US16119P1084 |
345,7200 17:41 |
354,7200 351,5300 |
-1,65 % -5,81 |
354,7200 345,5400 |
181,90 Tsd. | |
Chevron Corporation US1667641005 |
146,49 17:42 |
146,22 147,42 |
-0,63 % -0,93 |
147,28 145,70 |
1,56 Mio. |