S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,33 20:21 |
59,32 59,35 |
-0,03 % -0,02 |
59,53 59,24 |
483,62 Tsd. | |
|
Caterpillar Inc US1491231015 |
350,66 20:26 |
350,35 351,16 |
-0,14 % -0,50 |
351,72 347,10 |
664,70 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,6700 20:25 |
213,1500 213,1300 |
-0,22 % -0,46 |
216,1400 212,5400 |
632,49 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,67 20:25 |
115,62 116,72 |
-0,90 % -1,05 |
116,43 115,42 |
314,80 Tsd. | |
|
CDW Corporation US12514G1085 |
227,2000 20:25 |
228,8000 229,3100 |
-0,92 % -2,11 |
230,3500 226,8700 |
549,93 Tsd. | |
|
Celanese Corporation US1508701034 |
131,02 20:22 |
131,26 131,50 |
-0,37 % -0,49 |
131,55 130,06 |
170,29 Tsd. | |
|
Cencora Inc US03073E1055 |
233,39 20:25 |
235,22 234,44 |
-0,45 % -1,05 |
236,74 232,04 |
543,20 Tsd. | |
|
Centene Corp US15135B1017 |
78,07 20:25 |
77,95 77,67 |
+0,51 % 0,40 |
78,23 77,31 |
1,33 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,41 20:26 |
27,18 27,18 |
+0,83 % 0,23 |
27,45 27,13 |
4,20 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,36 20:25 |
81,49 81,64 |
-0,34 % -0,28 |
81,87 81,17 |
501,11 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,6700 20:26 |
102,4700 102,3100 |
+0,35 % 0,36 |
102,8700 101,8700 |
259,72 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,52 20:24 |
203,98 204,60 |
-1,02 % -2,08 |
204,28 200,61 |
124,16 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,78 20:25 |
64,36 64,48 |
-1,09 % -0,70 |
64,47 63,78 |
2,97 Mio. | |
|
Charter Communications Inc New US16119P1084 |
361,3400 20:26 |
356,1100 355,3700 |
+1,68 % 5,97 |
363,2700 355,2700 |
453,38 Tsd. | |
|
Chevron Corporation US1667641005 |
146,91 20:25 |
148,67 148,50 |
-1,07 % -1,59 |
149,55 146,86 |
2,62 Mio. |