S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 20:34 |
59,32 59,35 |
-0,03 % -0,02 |
59,53 59,24 |
491,69 Tsd. | |
Caterpillar Inc US1491231015 |
351,00 20:35 |
350,35 351,16 |
-0,05 % -0,16 |
351,72 347,10 |
680,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6050 20:34 |
213,1500 213,1300 |
-0,25 % -0,53 |
216,1400 212,4800 |
635,87 Tsd. | |
CBRE Group Inc US12504L1098 |
115,47 20:34 |
115,62 116,72 |
-1,07 % -1,25 |
116,43 115,42 |
336,66 Tsd. | |
CDW Corporation US12514G1085 |
227,2675 20:31 |
228,8000 229,3100 |
-0,89 % -2,04 |
230,3500 226,8700 |
555,78 Tsd. | |
Celanese Corporation US1508701034 |
131,03 20:33 |
131,26 131,50 |
-0,36 % -0,47 |
131,55 130,06 |
177,23 Tsd. | |
Cencora Inc US03073E1055 |
233,30 20:34 |
235,22 234,44 |
-0,49 % -1,14 |
236,74 232,04 |
549,49 Tsd. | |
Centene Corp US15135B1017 |
78,05 20:34 |
77,95 77,67 |
+0,48 % 0,38 |
78,23 77,31 |
1,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,44 20:35 |
27,18 27,18 |
+0,96 % 0,26 |
27,45 27,13 |
4,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,34 20:33 |
81,49 81,64 |
-0,37 % -0,30 |
81,87 81,17 |
515,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6050 20:32 |
102,4700 102,3100 |
+0,29 % 0,30 |
102,8700 101,8700 |
264,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,93 20:33 |
203,98 204,60 |
-0,82 % -1,67 |
204,28 200,61 |
128,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,74 20:34 |
64,36 64,48 |
-1,15 % -0,74 |
64,47 63,73 |
3,06 Mio. | |
Charter Communications Inc New US16119P1084 |
361,1200 20:35 |
356,1100 355,3700 |
+1,62 % 5,75 |
363,2700 355,2700 |
461,10 Tsd. | |
Chevron Corporation US1667641005 |
146,98 20:34 |
148,67 148,50 |
-1,02 % -1,52 |
149,55 146,81 |
2,71 Mio. |