S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,38 20:44 |
59,32 59,35 |
+0,04 % 0,03 |
59,53 59,24 |
493,77 Tsd. | |
Caterpillar Inc US1491231015 |
350,93 20:44 |
350,35 351,16 |
-0,07 % -0,24 |
351,72 347,10 |
692,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,5950 20:43 |
213,1500 213,1300 |
-0,25 % -0,54 |
216,1400 212,3100 |
643,45 Tsd. | |
CBRE Group Inc US12504L1098 |
115,54 20:45 |
115,62 116,72 |
-1,01 % -1,18 |
116,43 115,42 |
348,88 Tsd. | |
CDW Corporation US12514G1085 |
226,9300 20:44 |
228,8000 229,3100 |
-1,04 % -2,38 |
230,3500 226,8700 |
562,63 Tsd. | |
Celanese Corporation US1508701034 |
131,09 20:45 |
131,26 131,50 |
-0,31 % -0,41 |
131,55 130,06 |
184,57 Tsd. | |
Cencora Inc US03073E1055 |
233,00 20:43 |
235,22 234,44 |
-0,62 % -1,45 |
236,74 232,04 |
559,73 Tsd. | |
Centene Corp US15135B1017 |
77,95 20:45 |
77,95 77,67 |
+0,36 % 0,28 |
78,23 77,31 |
1,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,42 20:44 |
27,18 27,18 |
+0,86 % 0,24 |
27,45 27,13 |
4,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,31 20:45 |
81,49 81,64 |
-0,40 % -0,33 |
81,87 81,17 |
535,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,7600 20:44 |
102,4700 102,3100 |
+0,44 % 0,45 |
102,8700 101,8700 |
277,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,66 20:42 |
203,98 204,60 |
-0,95 % -1,95 |
204,28 200,61 |
130,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,78 20:45 |
64,36 64,48 |
-1,09 % -0,70 |
64,47 63,73 |
3,21 Mio. | |
Charter Communications Inc New US16119P1084 |
361,2200 20:43 |
356,1100 355,3700 |
+1,65 % 5,85 |
363,2700 355,2700 |
478,83 Tsd. | |
Chevron Corporation US1667641005 |
146,83 20:45 |
148,67 148,50 |
-1,12 % -1,67 |
149,55 146,81 |
2,80 Mio. |