S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:15
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,95 22:00 |
60,50 59,80 |
+1,92 % 1,15 |
60,95 60,16 |
2,44 Mio. | |
Caterpillar Inc US1491231015 |
351,55 21:59 |
351,22 348,20 |
+0,96 % 3,35 |
356,46 347,49 |
1,38 Mio. | |
Cboe Global Markets Inc US12503M1080 |
207,0600 22:00 |
209,2300 209,0200 |
-0,94 % -1,96 |
210,5700 206,0600 |
664,34 Tsd. | |
CBRE Group Inc US12504L1098 |
114,71 21:59 |
115,46 115,11 |
-0,35 % -0,40 |
115,73 114,10 |
555,30 Tsd. | |
CDW Corporation US12514G1085 |
223,1200 22:00 |
225,3400 224,5000 |
-0,61 % -1,38 |
225,9100 221,7800 |
785,69 Tsd. | |
Celanese Corporation US1508701034 |
129,92 21:59 |
130,65 128,82 |
+0,85 % 1,10 |
131,39 128,36 |
697,57 Tsd. | |
Cencora Inc US03073E1055 |
237,60 22:00 |
236,45 236,45 |
+0,49 % 1,15 |
238,39 235,40 |
754,77 Tsd. | |
Centene Corp US15135B1017 |
78,35 21:59 |
78,62 78,17 |
+0,22 % 0,18 |
78,62 77,35 |
1,93 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,09 21:59 |
27,22 27,20 |
-0,42 % -0,12 |
27,28 26,85 |
6,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,95 21:59 |
82,34 81,85 |
+1,34 % 1,10 |
83,44 81,89 |
1,02 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0100 22:00 |
104,2400 103,9600 |
-0,91 % -0,95 |
104,6500 102,9000 |
986,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,39 21:59 |
199,13 196,96 |
+1,23 % 2,43 |
202,38 197,61 |
356,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 22:00 |
64,29 63,98 |
+1,48 % 0,95 |
65,04 63,83 |
6,30 Mio. | |
Charter Communications Inc New US16119P1084 |
351,5300 22:00 |
358,2300 355,8000 |
-1,20 % -4,27 |
358,2300 350,7400 |
826,58 Tsd. | |
Chevron Corporation US1667641005 |
147,47 21:59 |
146,46 146,00 |
+1,01 % 1,47 |
148,18 145,44 |
3,60 Mio. |