S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 15:54 |
59,52 59,44 |
-0,08 % -0,05 |
59,56 59,38 |
85,39 Tsd. | |
Caterpillar Inc US1491231015 |
352,09 15:54 |
349,81 348,41 |
+1,06 % 3,68 |
352,99 349,81 |
226,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9100 15:55 |
210,0000 209,6200 |
+1,09 % 2,29 |
211,9850 210,0000 |
27,23 Tsd. | |
CBRE Group Inc US12504L1098 |
117,64 15:54 |
117,49 117,03 |
+0,52 % 0,61 |
118,39 117,49 |
48,58 Tsd. | |
CDW Corporation US12514G1085 |
231,0700 15:55 |
229,6000 229,7400 |
+0,58 % 1,33 |
231,1400 229,6000 |
35,37 Tsd. | |
Celanese Corporation US1508701034 |
133,57 15:54 |
133,02 131,97 |
+1,21 % 1,60 |
134,10 132,30 |
21,45 Tsd. | |
Cencora Inc US03073E1055 |
235,29 15:55 |
235,52 237,74 |
-1,03 % -2,45 |
235,99 233,44 |
102,52 Tsd. | |
Centene Corp US15135B1017 |
78,83 15:54 |
78,86 78,55 |
+0,36 % 0,28 |
79,00 78,55 |
163,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,01 15:54 |
26,90 26,77 |
+0,90 % 0,24 |
27,10 26,88 |
307,74 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,36 15:54 |
80,53 80,41 |
+1,19 % 0,96 |
81,50 80,09 |
62,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8900 15:55 |
102,3900 101,7900 |
+0,10 % 0,10 |
102,3900 101,6050 |
20,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,80 15:55 |
206,00 205,27 |
-0,23 % -0,47 |
206,33 204,36 |
9,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,76 15:55 |
64,65 64,39 |
+0,57 % 0,37 |
64,94 64,50 |
457,25 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,4900 15:55 |
349,2200 348,7300 |
+1,65 % 5,76 |
354,4900 349,2200 |
44,24 Tsd. | |
Chevron Corporation US1667641005 |
149,71 15:55 |
148,97 147,62 |
+1,42 % 2,09 |
150,09 148,97 |
913,16 Tsd. |