S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 16:24 |
59,52 59,44 |
-0,17 % -0,10 |
59,56 59,34 |
126,54 Tsd. | |
Caterpillar Inc US1491231015 |
352,75 16:24 |
349,81 348,41 |
+1,25 % 4,34 |
353,76 349,81 |
429,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,7900 16:25 |
210,0000 209,6200 |
+1,51 % 3,17 |
213,0900 210,0000 |
73,68 Tsd. | |
CBRE Group Inc US12504L1098 |
117,59 16:25 |
117,49 117,03 |
+0,48 % 0,56 |
118,39 117,36 |
98,26 Tsd. | |
CDW Corporation US12514G1085 |
230,7200 16:24 |
229,6000 229,7400 |
+0,43 % 0,98 |
231,2050 229,6000 |
95,47 Tsd. | |
Celanese Corporation US1508701034 |
133,73 16:25 |
133,02 131,97 |
+1,33 % 1,76 |
134,10 132,30 |
63,92 Tsd. | |
Cencora Inc US03073E1055 |
236,41 16:24 |
235,52 237,74 |
-0,56 % -1,33 |
236,45 233,44 |
165,33 Tsd. | |
Centene Corp US15135B1017 |
78,89 16:25 |
78,86 78,55 |
+0,43 % 0,34 |
79,00 78,55 |
260,53 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,04 16:24 |
26,90 26,77 |
+1,01 % 0,27 |
27,10 26,88 |
737,55 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,60 16:25 |
80,53 80,41 |
+1,48 % 1,19 |
81,72 80,09 |
145,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1550 16:24 |
102,3900 101,7900 |
+0,36 % 0,37 |
102,3900 101,6050 |
67,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,33 16:24 |
206,00 205,27 |
+0,03 % 0,06 |
206,33 204,32 |
20,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 16:26 |
64,65 64,39 |
+0,95 % 0,61 |
65,30 64,50 |
1,13 Mio. | |
Charter Communications Inc New US16119P1084 |
356,8300 16:25 |
349,2200 348,7300 |
+2,32 % 8,10 |
357,2100 349,2200 |
85,96 Tsd. | |
Chevron Corporation US1667641005 |
149,22 16:26 |
148,97 147,62 |
+1,08 % 1,60 |
150,09 148,97 |
1,35 Mio. |