S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,79 20:57 |
59,45 59,40 |
+0,66 % 0,39 |
59,80 59,36 |
947,57 Tsd. | |
Caterpillar Inc US1491231015 |
348,17 20:58 |
350,59 351,12 |
-0,84 % -2,95 |
354,43 345,84 |
702,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2250 20:57 |
210,6600 211,3500 |
-1,01 % -2,13 |
211,7300 208,2100 |
334,32 Tsd. | |
CBRE Group Inc US12504L1098 |
115,23 20:57 |
115,36 115,34 |
-0,10 % -0,11 |
116,31 114,79 |
382,85 Tsd. | |
CDW Corporation US12514G1085 |
224,6700 20:58 |
227,2400 226,9900 |
-1,02 % -2,32 |
228,3900 223,9350 |
242,99 Tsd. | |
Celanese Corporation US1508701034 |
129,84 20:56 |
130,06 130,99 |
-0,88 % -1,15 |
131,27 129,32 |
235,04 Tsd. | |
Cencora Inc US03073E1055 |
236,22 20:57 |
233,76 233,50 |
+1,16 % 2,72 |
236,70 233,52 |
363,61 Tsd. | |
Centene Corp US15135B1017 |
77,90 20:57 |
78,10 78,00 |
-0,13 % -0,10 |
78,45 77,40 |
1,84 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,98 20:58 |
27,28 27,22 |
-0,88 % -0,24 |
27,32 26,92 |
2,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,65 20:57 |
81,10 81,62 |
+0,03 % 0,03 |
82,26 81,00 |
743,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1000 20:57 |
103,5500 103,6000 |
-0,48 % -0,50 |
103,6900 102,6700 |
296,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,01 20:57 |
202,74 203,30 |
-3,10 % -6,30 |
202,84 196,25 |
253,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,50 20:57 |
63,91 63,91 |
-0,64 % -0,41 |
64,43 63,21 |
4,49 Mio. | |
Charter Communications Inc New US16119P1084 |
355,8150 20:57 |
359,6800 360,7700 |
-1,37 % -4,96 |
362,1600 354,0500 |
325,16 Tsd. | |
Chevron Corporation US1667641005 |
146,03 20:57 |
146,44 146,95 |
-0,63 % -0,92 |
147,14 145,48 |
3,20 Mio. |